Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 337,000 |
16 Apr 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 117,900 |
11 Apr 2024 | SGD | 0.017 | 0.022 | 0.017 | 0.022 | 0.022 | 0.0 (0.0%) | 2,100 |
9 Apr 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 200 |
8 Apr 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 100 |
5 Apr 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.019 | 0.022 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 96,800 |
1 Apr 2024 | SGD | 0.02 | 0.022 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 282,400 |
28 Mar 2024 | SGD | 0.019 | 0.023 | 0.018 | 0.02 | 0.02 | -0.005 (-20%) | 178,500 |
27 Mar 2024 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 5,000 |
26 Mar 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,200 |
21 Mar 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 2,000 |
19 Mar 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.002 (+12.50%) | 12,900 |
15 Mar 2024 | SGD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.017 (-51.52%) | 170,000 |
14 Mar 2024 | SGD | 0.023 | 0.033 | 0.023 | 0.033 | 0.033 | +0.003 (+10.00%) | 18,100 |
13 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |