Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 22,500,225.0023 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 22,500,225.0023 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 22,500,225.0023 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 22,500,225.0023 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 22,500,225.0023 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 22,500,225.0023 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 22,500,225.0023 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 22,500,225.0023 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 22,500,225.0023 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 22,500,225.0023 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 22,500,225.0023 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 22,500,225.0023 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 22,500,225.0023 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 22,500,225.0023 | +0.003 (+42.86%) | 0 |
22 Jan 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 15,750,157.5016 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 15,750,157.5016 | -0.001 (-12.50%) | 0 |
20 Jan 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 18,000,180.0018 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 18,000,180.0018 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 18,000,180.0018 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 18,000,180.0018 | +0.001 (+14.29%) | 0 |
14 Jan 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 15,750,157.5016 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 15,750,157.5016 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 15,750,157.5016 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 15,750,157.5016 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 15,750,157.5016 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 15,750,157.5016 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 15,750,157.5016 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 15,750,157.5016 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 15,750,157.5016 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 15,750,157.5016 | 0.0 (0.0%) | 0 |