Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 45,000,450.0045 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 45,000,450.0045 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 45,000,450.0045 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 45,000,450.0045 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 45,000,450.0045 | -0.005 (-20%) | 0 |
12 Nov 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 56,250,562.5056 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 56,250,562.5056 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 56,250,562.5056 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 56,250,562.5056 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 56,250,562.5056 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 56,250,562.5056 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 56,250,562.5056 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 56,250,562.5056 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 56,250,562.5056 | +0.005 (+25%) | 0 |
30 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 45,000,450.0045 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 45,000,450.0045 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 45,000,450.0045 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 45,000,450.0045 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 45,000,450.0045 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 45,000,450.0045 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 45,000,450.0045 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 45,000,450.0045 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 45,000,450.0045 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 45,000,450.0045 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 45,000,450.0045 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 45,000,450.0045 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 45,000,450.0045 | -0.026 (-56.52%) | 0 |
11 Oct 2002 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 103,501,035.0104 | -0.004 (-8%) | 0 |
10 Oct 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 112,501,125.0113 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 112,501,125.0113 | 0.0 (0.0%) | 0 |