Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 112,501,125.0113 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 112,501,125.0113 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 112,501,125.0113 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 112,501,125.0113 | -0.02 (-28.57%) | 0 |
2 Oct 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | +0.02 (+40%) | 0 |
23 Sep 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 112,501,125.0113 | -0.005 (-9.09%) | 0 |
20 Sep 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 123,751,237.5124 | +0.01 (+22.22%) | 0 |
19 Sep 2002 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 101,251,012.5101 | +0.005 (+12.50%) | 0 |
18 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | -0.015 (-27.27%) | 0 |
16 Sep 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 123,751,237.5124 | +0.025 (+83.33%) | 0 |
13 Sep 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 67,500,675.0068 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 67,500,675.0068 | -0.01 (-25%) | 0 |
11 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 90,000,900.009 | +0.005 (+14.29%) | 0 |
9 Sep 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 78,750,787.5079 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 78,750,787.5079 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 78,750,787.5079 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 78,750,787.5079 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 78,750,787.5079 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 78,750,787.5079 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 78,750,787.5079 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 78,750,787.5079 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 78,750,787.5079 | 0.0 (0.0%) | 0 |