Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146,251,462.5146 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146,251,462.5146 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146,251,462.5146 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146,251,462.5146 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146,251,462.5146 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146,251,462.5146 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146,251,462.5146 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146,251,462.5146 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146,251,462.5146 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146,251,462.5146 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146,251,462.5146 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146,251,462.5146 | -0.005 (-7.14%) | 0 |
22 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | -0.03 (-30%) | 0 |
12 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 225,002,250.0225 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 225,002,250.0225 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 225,002,250.0225 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 225,002,250.0225 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 225,002,250.0225 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 225,002,250.0225 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 225,002,250.0225 | +0.02 (+25%) | 0 |
1 Feb 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | 0.0 (0.0%) | 0 |