Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 202,502,025.0203 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 202,502,025.0203 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 202,502,025.0203 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 202,502,025.0203 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 202,502,025.0203 | -0.03 (-25%) | 0 |
7 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 270,002,700.027 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 270,002,700.027 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 270,002,700.027 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 270,002,700.027 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 270,002,700.027 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 270,002,700.027 | +0.04 (+50.00%) | 0 |
30 Jul 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 180,001,800.018 | +0.01 (+14.29%) | 0 |
26 Jul 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 157,501,575.0158 | +0.005 (+7.69%) | 0 |
25 Jul 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146,251,462.5146 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146,251,462.5146 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146,251,462.5146 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146,251,462.5146 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146,251,462.5146 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146,251,462.5146 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146,251,462.5146 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146,251,462.5146 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 146,251,462.5146 | 0.0 (0.0%) | 0 |