| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 266.61 | 267.11 | 262.59 | 263.17 | 263.17 | -3.43 (-1.29%) | 105,023 |
| 26 Sep 2024 | USD | 265.56 | 267.915 | 264.82 | 266.6 | 266.6 | +2.29 (+0.87%) | 115,388 |
| 25 Sep 2024 | USD | 263.96 | 264.585 | 262.51 | 264.31 | 264.31 | +0.97 (+0.37%) | 101,850 |
| 24 Sep 2024 | USD | 264.08 | 265.55 | 262.31 | 263.34 | 263.34 | -1.44 (-0.54%) | 104,888 |
| 23 Sep 2024 | USD | 260 | 265.669 | 260 | 264.78 | 264.78 | +6.18 (+2.39%) | 154,479 |
| 20 Sep 2024 | USD | 258.05 | 260.875 | 257.385 | 258.6 | 258.6 | +0.1 (+0.04%) | 639,303 |
| 19 Sep 2024 | USD | 258.82 | 259.335 | 256.23 | 258.5 | 258.5 | +2.66 (+1.04%) | 166,623 |
| 18 Sep 2024 | USD | 257.3 | 259.54 | 254.1 | 255.84 | 255.84 | -0.72 (-0.28%) | 126,888 |
| 17 Sep 2024 | USD | 257.47 | 258.84 | 256.01 | 256.56 | 256.56 | -0.92 (-0.36%) | 120,318 |
| 16 Sep 2024 | USD | 256.55 | 259.43 | 256.02 | 257.48 | 257.48 | +2.86 (+1.12%) | 129,073 |
| 13 Sep 2024 | USD | 254.96 | 257.11 | 253.02 | 254.62 | 254.62 | +1.39 (+0.55%) | 88,742 |
| 12 Sep 2024 | USD | 249.64 | 253.8 | 248.943 | 253.23 | 253.23 | +3.57 (+1.43%) | 107,949 |
| 11 Sep 2024 | USD | 251.64 | 251.64 | 247.16 | 249.66 | 249.66 | -3.32 (-1.31%) | 101,561 |
| 10 Sep 2024 | USD | 255.44 | 257.07 | 251.7 | 252.98 | 252.98 | -2.25 (-0.88%) | 118,134 |
| 9 Sep 2024 | USD | 254.99 | 257.13 | 253.22 | 255.23 | 255.23 | +0.24 (+0.09%) | 120,029 |
| 6 Sep 2024 | USD | 257.92 | 260.325 | 253.68 | 254.99 | 254.99 | -2.96 (-1.15%) | 105,401 |
| 5 Sep 2024 | USD | 260.2 | 260.785 | 256.22 | 257.95 | 257.95 | -2.65 (-1.02%) | 123,895 |
| 4 Sep 2024 | USD | 261.09 | 261.76 | 259.165 | 260.6 | 260.6 | 0.0 (0.0%) | 157,797 |
| 3 Sep 2024 | USD | 261.88 | 264.38 | 259.79 | 260.6 | 260.6 | -2.63 (-1.00%) | 120,611 |
| 30 Aug 2024 | USD | 261.64 | 263.31 | 259.91 | 263.23 | 263.23 | +1.66 (+0.63%) | 252,459 |
| 29 Aug 2024 | USD | 262.95 | 265.27 | 261.35 | 261.57 | 261.57 | +0.39 (+0.15%) | 128,157 |
| 28 Aug 2024 | USD | 259.94 | 261.56 | 259.64 | 261.18 | 261.18 | +0.8 (+0.31%) | 105,129 |
| 27 Aug 2024 | USD | 259.26 | 261.169 | 258.89 | 260.38 | 260.38 | +0.21 (+0.08%) | 79,152 |
| 26 Aug 2024 | USD | 262 | 263.16 | 259.7983 | 260.17 | 260.17 | -1.17 (-0.45%) | 106,321 |
| 23 Aug 2024 | USD | 261.78 | 263.14 | 260.73 | 261.34 | 261.34 | +1.41 (+0.54%) | 98,208 |
| 22 Aug 2024 | USD | 260.03 | 261.176 | 258.625 | 259.93 | 259.93 | +0.49 (+0.19%) | 62,940 |
| 21 Aug 2024 | USD | 259.62 | 260.69 | 257.75 | 259.44 | 259.44 | +0.17 (+0.07%) | 126,624 |
| 20 Aug 2024 | USD | 260.44 | 261.485 | 258.75 | 259.27 | 259.27 | -1.67 (-0.64%) | 88,229 |
| 19 Aug 2024 | USD | 257.8 | 260.96 | 257.65 | 260.94 | 260.94 | +3.28 (+1.27%) | 98,570 |
| 16 Aug 2024 | USD | 258.8 | 259.62 | 257.54 | 257.66 | 257.66 | -0.59 (-0.23%) | 133,931 |
