| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 20.51 | 20.59 | 20.19 | 20.57 | 20.57 | -0.05 (-0.24%) | 139,585 |
| 24 Aug 2010 | USD | 20.72 | 21.05 | 20.61 | 20.62 | 20.62 | -0.39 (-1.86%) | 113,037 |
| 23 Aug 2010 | USD | 21.11 | 21.38 | 20.94 | 21.01 | 21.01 | -0.02 (-0.10%) | 159,059 |
| 20 Aug 2010 | USD | 20.74 | 21.05 | 20.46 | 21.03 | 21.03 | +0.22 (+1.06%) | 274,066 |
| 19 Aug 2010 | USD | 21.14 | 21.3 | 20.6601 | 20.81 | 20.81 | -0.47 (-2.21%) | 157,295 |
| 18 Aug 2010 | USD | 21.29 | 21.29 | 21 | 21.28 | 21.28 | -0.1 (-0.47%) | 121,357 |
| 17 Aug 2010 | USD | 21.39 | 21.65 | 21.25 | 21.38 | 21.38 | +0.18 (+0.85%) | 160,506 |
| 16 Aug 2010 | USD | 20.9 | 21.57 | 20.8 | 21.2 | 21.2 | +0.23 (+1.10%) | 124,447 |
| 13 Aug 2010 | USD | 21.11 | 21.2 | 20.94 | 20.97 | 20.97 | -0.16 (-0.76%) | 107,938 |
| 12 Aug 2010 | USD | 21.21 | 21.25 | 20.86 | 21.13 | 21.13 | -0.05 (-0.24%) | 127,887 |
| 11 Aug 2010 | USD | 21.99 | 21.99 | 21.1 | 21.18 | 21.18 | -0.86 (-3.90%) | 204,640 |
| 10 Aug 2010 | USD | 22.49 | 22.69 | 21.9 | 22.04 | 22.04 | -0.66 (-2.91%) | 110,655 |
| 9 Aug 2010 | USD | 22.59 | 22.78 | 22.38 | 22.7 | 22.7 | +0.31 (+1.38%) | 108,969 |
| 6 Aug 2010 | USD | 22.74 | 22.74 | 21.88 | 22.39 | 22.39 | -0.47 (-2.06%) | 143,039 |
| 5 Aug 2010 | USD | 22.99 | 23.14 | 22.67 | 22.86 | 22.86 | -0.24 (-1.04%) | 108,038 |
| 4 Aug 2010 | USD | 23 | 23.34 | 22.91 | 23.1 | 23.1 | +0.5 (+2.21%) | 302,843 |
| 3 Aug 2010 | USD | 23.44 | 23.6385 | 22.56 | 22.6 | 22.6 | -0.84 (-3.58%) | 330,136 |
| 2 Aug 2010 | USD | 23.7 | 23.78 | 23.23 | 23.44 | 23.44 | +0.07 (+0.30%) | 241,005 |
| 30 Jul 2010 | USD | 22.83 | 23.5 | 22.7501 | 23.37 | 23.37 | +0.27 (+1.17%) | 220,721 |
| 29 Jul 2010 | USD | 22.81 | 23.2 | 22.5 | 23.1 | 23.1 | +0.24 (+1.05%) | 150,861 |
| 28 Jul 2010 | USD | 23.17 | 23.17 | 22.8 | 22.86 | 22.86 | -0.24 (-1.04%) | 106,523 |
| 27 Jul 2010 | USD | 22.76 | 23.27 | 22.7 | 23.1 | 23.1 | +0.45 (+1.99%) | 145,750 |
| 26 Jul 2010 | USD | 22.07 | 22.79 | 22 | 22.65 | 22.65 | +0.56 (+2.54%) | 198,189 |
| 23 Jul 2010 | USD | 21.38 | 22.43 | 21.25 | 22.09 | 22.09 | +0.7 (+3.27%) | 284,163 |
| 22 Jul 2010 | USD | 21.23 | 21.48 | 21.09 | 21.39 | 21.39 | +0.45 (+2.15%) | 131,452 |
| 21 Jul 2010 | USD | 21.64 | 21.78 | 20.89 | 20.94 | 20.94 | -0.61 (-2.83%) | 115,715 |
| 20 Jul 2010 | USD | 21.05 | 21.55 | 20.94 | 21.55 | 21.55 | +0.44 (+2.08%) | 147,166 |
| 19 Jul 2010 | USD | 21.5 | 21.5 | 20.85 | 21.11 | 21.11 | -0.27 (-1.26%) | 161,203 |
| 16 Jul 2010 | USD | 20.86 | 21.69 | 20.7901 | 21.38 | 21.38 | +0.42 (+2.00%) | 295,398 |
| 15 Jul 2010 | USD | 20.9 | 20.99 | 20.59 | 20.96 | 20.96 | -0.02 (-0.10%) | 130,606 |
