| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 21.13 | 21.13 | 20.76 | 20.98 | 20.98 | -0.24 (-1.13%) | 91,705 |
| 13 Jul 2010 | USD | 20.75 | 21.29 | 20.75 | 21.22 | 21.22 | +0.65 (+3.16%) | 279,818 |
| 12 Jul 2010 | USD | 20.81 | 21.05 | 20.54 | 20.57 | 20.57 | -0.34 (-1.63%) | 157,373 |
| 9 Jul 2010 | USD | 20.84 | 21.07 | 20.61 | 20.91 | 20.91 | +0.13 (+0.63%) | 377,285 |
| 8 Jul 2010 | USD | 21.2 | 21.49 | 20.62 | 20.78 | 20.78 | -0.42 (-1.98%) | 261,752 |
| 7 Jul 2010 | USD | 21.3 | 21.36 | 20.95 | 21.2 | 21.2 | -0.19 (-0.89%) | 310,287 |
| 6 Jul 2010 | USD | 21.7 | 22.05 | 21.21 | 21.39 | 21.39 | -0.27 (-1.25%) | 306,521 |
| 5 Jul 2010 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 21.58 | 22.06 | 21.53 | 21.66 | 21.66 | +0.22 (+1.03%) | 211,977 |
| 1 Jul 2010 | USD | 21.44 | 21.62 | 21.14 | 21.44 | 21.44 | 0.0 (0.0%) | 183,360 |
| 30 Jun 2010 | USD | 21.72 | 21.72 | 21.2 | 21.44 | 21.44 | -0.31 (-1.43%) | 179,105 |
| 29 Jun 2010 | USD | 21.91 | 22.13 | 21.46 | 21.75 | 21.75 | -0.28 (-1.27%) | 237,795 |
| 28 Jun 2010 | USD | 22.66 | 22.8399 | 21.89 | 22.03 | 22.03 | -0.62 (-2.74%) | 318,716 |
| 25 Jun 2010 | USD | 22.32 | 23.01 | 21.49 | 22.65 | 22.65 | +0.58 (+2.63%) | 3,275,455 |
| 24 Jun 2010 | USD | 22.2 | 22.41 | 22.005 | 22.07 | 22.07 | -0.13 (-0.59%) | 207,224 |
| 23 Jun 2010 | USD | 21.82 | 22.35 | 21.62 | 22.2 | 22.2 | +0.4 (+1.83%) | 363,190 |
| 22 Jun 2010 | USD | 21.65 | 21.92 | 21.63 | 21.8 | 21.8 | +0.31 (+1.44%) | 547,224 |
| 21 Jun 2010 | USD | 21.45 | 21.87 | 21.2 | 21.49 | 21.49 | +0.1 (+0.47%) | 363,733 |
| 18 Jun 2010 | USD | 21.37 | 21.69 | 21.2 | 21.39 | 21.39 | -0.01 (-0.05%) | 233,523 |
| 17 Jun 2010 | USD | 21.71 | 21.71 | 21.29 | 21.4 | 21.4 | -0.16 (-0.74%) | 187,217 |
| 16 Jun 2010 | USD | 21.64 | 21.7 | 21.48 | 21.56 | 21.56 | -0.03 (-0.14%) | 171,836 |
| 15 Jun 2010 | USD | 21.5 | 21.74 | 21.38 | 21.59 | 21.59 | +0.07 (+0.33%) | 409,005 |
| 14 Jun 2010 | USD | 21.5 | 21.87 | 21.32 | 21.52 | 21.52 | +0.1 (+0.47%) | 336,838 |
| 11 Jun 2010 | USD | 21.3 | 21.49 | 21.24 | 21.42 | 21.42 | -0.02 (-0.09%) | 208,108 |
| 10 Jun 2010 | USD | 21.32 | 21.45 | 21.05 | 21.44 | 21.44 | +0.37 (+1.76%) | 328,898 |
| 9 Jun 2010 | USD | 21.18 | 21.58 | 20.78 | 21.07 | 21.07 | +0.09 (+0.43%) | 416,077 |
| 8 Jun 2010 | USD | 21.59 | 22.14 | 20.47 | 20.98 | 20.98 | -0.71 (-3.27%) | 550,583 |
| 7 Jun 2010 | USD | 22.93 | 22.93 | 21.39 | 21.69 | 21.69 | -1.08 (-4.74%) | 237,744 |
| 4 Jun 2010 | USD | 23.31 | 23.67 | 22.22 | 22.77 | 22.77 | -0.84 (-3.56%) | 281,835 |
| 3 Jun 2010 | USD | 23.81 | 23.81 | 23.3 | 23.61 | 23.61 | -0.29 (-1.21%) | 131,375 |
