| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 23.73 | 23.9 | 23.52 | 23.9 | 23.9 | +0.16 (+0.67%) | 118,001 |
| 1 Jun 2010 | USD | 23.6 | 23.9 | 23.46 | 23.74 | 23.74 | +0.04 (+0.17%) | 313,117 |
| 31 May 2010 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 23.86 | 23.98 | 23.51 | 23.7 | 23.7 | -0.24 (-1.00%) | 180,719 |
| 27 May 2010 | USD | 23.7 | 23.96 | 23.6 | 23.94 | 23.94 | +0.46 (+1.96%) | 165,155 |
| 26 May 2010 | USD | 24.45 | 24.75 | 23.28 | 23.48 | 23.48 | -0.37 (-1.55%) | 186,364 |
| 25 May 2010 | USD | 23.52 | 23.86 | 23.1 | 23.85 | 23.85 | -0.04 (-0.17%) | 188,393 |
| 24 May 2010 | USD | 24.14 | 24.14 | 23.77 | 23.89 | 23.89 | +0.1 (+0.42%) | 124,792 |
| 21 May 2010 | USD | 22.62 | 24.35 | 22.62 | 23.79 | 23.79 | +0.74 (+3.21%) | 169,986 |
| 20 May 2010 | USD | 24 | 24.1 | 22.61 | 23.05 | 23.05 | -1.41 (-5.76%) | 276,874 |
| 19 May 2010 | USD | 24.5 | 24.76 | 23.8301 | 24.46 | 24.46 | +0.05 (+0.20%) | 116,636 |
| 18 May 2010 | USD | 24.65 | 24.89 | 24 | 24.41 | 24.41 | +0.03 (+0.12%) | 129,922 |
| 17 May 2010 | USD | 24.4 | 25.03 | 24.05 | 24.38 | 24.38 | -0.17 (-0.69%) | 219,299 |
| 14 May 2010 | USD | 25.42 | 25.44 | 24.39 | 24.55 | 24.55 | -0.93 (-3.65%) | 244,050 |
| 13 May 2010 | USD | 24.88 | 25.5 | 24.88 | 25.48 | 25.48 | +0.33 (+1.31%) | 173,287 |
| 12 May 2010 | USD | 25.17 | 25.21 | 24.88 | 25.15 | 25.15 | +0.29 (+1.17%) | 516,584 |
| 11 May 2010 | USD | 24.03 | 25.03 | 23.9 | 24.86 | 24.86 | +0.22 (+0.89%) | 172,417 |
| 10 May 2010 | USD | 25.69 | 25.69 | 24.08 | 24.64 | 24.64 | +0.32 (+1.32%) | 285,352 |
| 7 May 2010 | USD | 24 | 24.66 | 23.5 | 24.32 | 24.32 | +0.06 (+0.25%) | 563,489 |
| 6 May 2010 | USD | 25.83 | 25.83 | 23.12 | 24.26 | 24.26 | +0.38 (+1.59%) | 1,066,823 |
| 5 May 2010 | USD | 23.3 | 23.93 | 23.1 | 23.88 | 23.88 | +0.12 (+0.51%) | 320,004 |
| 4 May 2010 | USD | 23.7 | 23.96 | 23.6 | 23.76 | 23.76 | +0.01 (+0.04%) | 207,518 |
| 3 May 2010 | USD | 24 | 24 | 23.58 | 23.75 | 23.75 | +0.03 (+0.13%) | 205,818 |
| 30 Apr 2010 | USD | 24.15 | 24.47 | 23.47 | 23.72 | 23.72 | -0.01 (-0.04%) | 335,126 |
| 29 Apr 2010 | USD | 24.28 | 24.5 | 23.6 | 23.73 | 23.73 | -0.07 (-0.29%) | 539,591 |
| 28 Apr 2010 | USD | 24.78 | 24.78 | 23.65 | 23.8 | 23.8 | -0.87 (-3.53%) | 896,353 |
| 27 Apr 2010 | USD | 24.74 | 24.98 | 24.5 | 24.67 | 24.67 | -0.35 (-1.40%) | 715,551 |
| 26 Apr 2010 | USD | 24.82 | 25.14 | 24.8 | 25.02 | 25.02 | +0.38 (+1.54%) | 701,688 |
| 23 Apr 2010 | USD | 24.36 | 24.76 | 24.25 | 24.64 | 24.64 | +0.57 (+2.37%) | 553,828 |
| 22 Apr 2010 | USD | 23.77 | 24.09 | 23.31 | 24.07 | 24.07 | +0.38 (+1.60%) | 383,079 |
