Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 23.5 | 23.74 | 23.03 | 23.69 | 23.69 | -0.01 (-0.04%) | 354,302 |
20 Apr 2010 | USD | 23.63 | 23.74 | 23.32 | 23.7 | 23.7 | +0.4 (+1.72%) | 363,319 |
19 Apr 2010 | USD | 22.8 | 23.4 | 22.79 | 23.3 | 23.3 | +0.52 (+2.28%) | 634,414 |
16 Apr 2010 | USD | 22.76 | 23.5 | 22.01 | 22.78 | 22.78 | -0.01 (-0.04%) | 999,753 |
15 Apr 2010 | USD | 24.85 | 25 | 22.58 | 22.79 | 22.79 | -1.97 (-7.96%) | 1,876,643 |
14 Apr 2010 | USD | 25.65 | 25.89 | 24.57 | 24.76 | 24.76 | -0.19 (-0.76%) | 1,475,185 |
13 Apr 2010 | USD | 24.87 | 25.07 | 24.45 | 24.95 | 24.95 | +0.54 (+2.21%) | 1,165,862 |
12 Apr 2010 | USD | 24.09 | 25.48 | 23.6 | 24.41 | 24.41 | +1.07 (+4.58%) | 3,441,568 |
9 Apr 2010 | USD | 21.84 | 23.35 | 21.75 | 23.34 | 23.34 | +2.04 (+9.58%) | 3,062,085 |
8 Apr 2010 | USD | 20.74 | 21.69 | 20 | 21.3 | 21.3 | +1.29 (+6.45%) | 3,187,892 |
7 Apr 2010 | USD | 19.87 | 20.1 | 19.8 | 20.01 | 20.01 | +0.21 (+1.06%) | 752,925 |
6 Apr 2010 | USD | 19.89 | 20.25 | 19.77 | 19.8 | 19.8 | -0.05 (-0.25%) | 899,484 |
5 Apr 2010 | USD | 20.23 | 20.5 | 19.75 | 19.85 | 19.85 | +0.2 (+1.02%) | 2,395,207 |
2 Apr 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 19.15 | 20.2 | 18.61 | 19.65 | 19.65 | 0.0 (0.0%) | 18,084,189 |