| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 259.03 | 260.41 | 257.34 | 258.25 | 258.25 | +1.74 (+0.68%) | 92,292 |
| 14 Aug 2024 | USD | 253.54 | 256.55 | 253.54 | 256.51 | 256.51 | +3.28 (+1.30%) | 120,420 |
| 13 Aug 2024 | USD | 251.97 | 253.36 | 251.48 | 253.23 | 253.23 | +1.27 (+0.50%) | 85,250 |
| 12 Aug 2024 | USD | 253.48 | 254.11 | 251.25 | 251.96 | 251.96 | -2.45 (-0.96%) | 74,370 |
| 9 Aug 2024 | USD | 250.43 | 255.11 | 248.025 | 254.41 | 254.41 | +5.1 (+2.05%) | 122,608 |
| 8 Aug 2024 | USD | 250.26 | 255.2599 | 244.4 | 249.31 | 249.31 | +5.99 (+2.46%) | 165,292 |
| 7 Aug 2024 | USD | 243.28 | 246.12 | 243.26 | 243.32 | 243.32 | +2.28 (+0.95%) | 124,031 |
| 6 Aug 2024 | USD | 240.78 | 244.35 | 240.78 | 241.04 | 241.04 | +1.33 (+0.55%) | 103,798 |
| 5 Aug 2024 | USD | 240.85 | 241.6 | 234.23 | 239.71 | 239.71 | -7.37 (-2.98%) | 107,216 |
| 2 Aug 2024 | USD | 249.51 | 250.2 | 243.305 | 247.08 | 247.08 | -5.24 (-2.08%) | 131,673 |
| 1 Aug 2024 | USD | 252.99 | 256.54 | 250.08 | 252.32 | 252.32 | +0.55 (+0.22%) | 131,092 |
| 31 Jul 2024 | USD | 252.09 | 255.25 | 251.36 | 251.77 | 251.77 | +0.65 (+0.26%) | 144,957 |
| 30 Jul 2024 | USD | 251.66 | 253.59 | 251.11 | 251.12 | 251.12 | +1.42 (+0.57%) | 138,371 |
| 29 Jul 2024 | USD | 250.54 | 252.15 | 249.1 | 249.7 | 249.7 | -0.82 (-0.33%) | 105,084 |
| 26 Jul 2024 | USD | 251.96 | 252.52 | 249.68 | 250.52 | 250.52 | +0.26 (+0.10%) | 188,292 |
| 25 Jul 2024 | USD | 248.52 | 253.75 | 248.52 | 250.26 | 250.26 | +2.02 (+0.81%) | 155,611 |
| 24 Jul 2024 | USD | 249.98 | 252.3 | 248.22 | 248.24 | 248.24 | -3.12 (-1.24%) | 132,225 |
| 23 Jul 2024 | USD | 249.49 | 252.295 | 249.49 | 251.36 | 251.36 | +1.44 (+0.58%) | 132,204 |
| 22 Jul 2024 | USD | 248.44 | 253.025 | 248.44 | 249.92 | 249.92 | +1.37 (+0.55%) | 138,195 |
| 19 Jul 2024 | USD | 250.21 | 251.445 | 247.77 | 248.55 | 248.55 | -2.9 (-1.15%) | 119,536 |
| 18 Jul 2024 | USD | 250.22 | 255.21 | 250.22 | 251.45 | 251.45 | +0.89 (+0.36%) | 124,130 |
| 17 Jul 2024 | USD | 251.98 | 254.5899 | 249.39 | 250.56 | 250.56 | -0.68 (-0.27%) | 199,565 |
| 16 Jul 2024 | USD | 246.01 | 251.51 | 246 | 251.24 | 251.24 | +5.72 (+2.33%) | 118,375 |
| 15 Jul 2024 | USD | 243.51 | 247.425 | 243.4 | 245.52 | 245.52 | +3.04 (+1.25%) | 100,335 |
| 12 Jul 2024 | USD | 239.7 | 243.95 | 239.7 | 242.48 | 242.48 | +4.18 (+1.75%) | 114,979 |
| 11 Jul 2024 | USD | 235.59 | 239.04 | 235.59 | 238.3 | 238.3 | +3.16 (+1.34%) | 100,702 |
| 10 Jul 2024 | USD | 234.13 | 235.68 | 233.22 | 235.14 | 235.14 | +1.79 (+0.77%) | 101,604 |
| 9 Jul 2024 | USD | 232.98 | 235.57 | 232.98 | 233.35 | 233.35 | -0.16 (-0.07%) | 118,655 |
| 8 Jul 2024 | USD | 234.12 | 235.69 | 233.43 | 233.51 | 233.51 | +0.5 (+0.21%) | 139,666 |
| 5 Jul 2024 | USD | 235.63 | 235.925 | 231.79 | 233.01 | 233.01 | -2.59 (-1.10%) | 292,940 |
