| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 227.63 | 229.45 | 226.58 | 228.11 | 228.11 | +0.03 (+0.01%) | 152,183 |
| 17 May 2024 | USD | 224.29 | 229.13 | 224.29 | 228.08 | 228.08 | +3.75 (+1.67%) | 198,575 |
| 16 May 2024 | USD | 226.83 | 226.84 | 223.57 | 224.33 | 224.33 | -1.41 (-0.62%) | 117,168 |
| 15 May 2024 | USD | 224.67 | 227.235 | 224.45 | 225.74 | 225.74 | +1.26 (+0.56%) | 84,331 |
| 14 May 2024 | USD | 224.45 | 227.2837 | 222.89 | 224.48 | 224.48 | +0.54 (+0.24%) | 121,994 |
| 13 May 2024 | USD | 223.85 | 226.11 | 223.43 | 223.94 | 223.94 | +0.17 (+0.08%) | 152,982 |
| 10 May 2024 | USD | 220.82 | 224.855 | 220.82 | 223.77 | 223.77 | +3.25 (+1.47%) | 139,087 |
| 9 May 2024 | USD | 217.56 | 220.92 | 217.56 | 220.52 | 220.52 | +2.35 (+1.08%) | 147,946 |
| 8 May 2024 | USD | 220.17 | 221 | 217.83 | 218.17 | 218.17 | -1.04 (-0.47%) | 143,955 |
| 7 May 2024 | USD | 211.54 | 220.25 | 211.54 | 219.21 | 219.21 | -3.34 (-1.50%) | 410,944 |
| 6 May 2024 | USD | 219.83 | 222.76 | 219.325 | 222.55 | 222.55 | +4.56 (+2.09%) | 228,000 |
| 3 May 2024 | USD | 220.25 | 220.72 | 216.495 | 217.99 | 217.99 | -1.35 (-0.62%) | 199,217 |
| 2 May 2024 | USD | 216.68 | 219.56 | 214.54 | 219.34 | 219.34 | +3.83 (+1.78%) | 159,349 |
| 1 May 2024 | USD | 211.53 | 218.95 | 211.53 | 215.51 | 215.51 | +3.65 (+1.72%) | 175,201 |
| 30 Apr 2024 | USD | 213.58 | 216.1 | 211.58 | 211.86 | 211.86 | -2.82 (-1.31%) | 205,420 |
| 29 Apr 2024 | USD | 214.08 | 219.08 | 214.08 | 214.68 | 214.68 | +1.22 (+0.57%) | 211,335 |
| 26 Apr 2024 | USD | 217.31 | 218.22 | 212.44 | 213.46 | 213.46 | -5.13 (-2.35%) | 313,054 |
| 25 Apr 2024 | USD | 219.79 | 221.435 | 217.97 | 218.59 | 218.59 | -3.29 (-1.48%) | 142,493 |
| 24 Apr 2024 | USD | 218.23 | 222.5 | 217.89 | 221.88 | 221.88 | +3.49 (+1.60%) | 149,623 |
| 23 Apr 2024 | USD | 218.35 | 221.59 | 217.44 | 218.39 | 218.39 | +0.88 (+0.40%) | 171,094 |
| 22 Apr 2024 | USD | 216.93 | 218.31 | 213.96 | 217.51 | 217.51 | +2.47 (+1.15%) | 223,113 |
| 19 Apr 2024 | USD | 211.64 | 215.95 | 210.94 | 215.04 | 215.04 | +4.95 (+2.36%) | 381,146 |
| 18 Apr 2024 | USD | 212.81 | 215.49 | 184.76 | 210.09 | 210.09 | -1.55 (-0.73%) | 1,706,756 |
| 17 Apr 2024 | USD | 214.4 | 215.8499 | 211.41 | 211.64 | 211.64 | -2.32 (-1.08%) | 265,897 |
| 16 Apr 2024 | USD | 213.28 | 214.375 | 209.43 | 213.96 | 213.96 | +0.92 (+0.43%) | 244,273 |
| 15 Apr 2024 | USD | 224.12 | 224.785 | 211.81 | 213.04 | 213.04 | -9.05 (-4.07%) | 398,399 |
| 12 Apr 2024 | USD | 223.27 | 229.19 | 220.3468 | 222.09 | 222.09 | -1.3 (-0.58%) | 269,629 |
| 11 Apr 2024 | USD | 242.93 | 242.93 | 222.02 | 223.39 | 223.39 | -19.84 (-8.16%) | 448,175 |
| 10 Apr 2024 | USD | 241.86 | 245.45 | 241.68 | 243.23 | 243.23 | +0.29 (+0.12%) | 106,251 |
| 9 Apr 2024 | USD | 250.42 | 250.42 | 242.5 | 242.94 | 242.94 | -7 (-2.80%) | 83,438 |
