| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 247 | 250.96 | 246.33 | 249.94 | 249.94 | +3.27 (+1.33%) | 89,933 |
| 5 Apr 2024 | USD | 247.08 | 249.68 | 246.52 | 246.67 | 246.67 | +0.07 (+0.03%) | 95,148 |
| 4 Apr 2024 | USD | 250.67 | 251.06 | 245.74 | 246.6 | 246.6 | -2.45 (-0.98%) | 115,813 |
| 3 Apr 2024 | USD | 248.36 | 251.51 | 248.36 | 249.05 | 249.05 | +0.47 (+0.19%) | 101,219 |
| 2 Apr 2024 | USD | 249.66 | 251.31 | 247.9 | 248.58 | 248.58 | -3.42 (-1.36%) | 83,873 |
| 1 Apr 2024 | USD | 252.44 | 254.13 | 251.61 | 252 | 252 | -0.96 (-0.38%) | 111,322 |
| 28 Mar 2024 | USD | 255.94 | 256.3 | 252.91 | 252.96 | 252.96 | -3.22 (-1.26%) | 146,101 |
| 27 Mar 2024 | USD | 253.41 | 256.56 | 253.25 | 256.18 | 256.18 | +3.73 (+1.48%) | 98,644 |
| 26 Mar 2024 | USD | 249.73 | 254.63 | 249.73 | 252.45 | 252.45 | +2.38 (+0.95%) | 83,802 |
| 25 Mar 2024 | USD | 249.69 | 251.65 | 248.565 | 250.07 | 250.07 | +1.26 (+0.51%) | 85,375 |
| 22 Mar 2024 | USD | 252.09 | 252.09 | 248.085 | 248.81 | 248.81 | -2.3 (-0.92%) | 112,999 |
| 21 Mar 2024 | USD | 252.2 | 252.3 | 249.95 | 251.11 | 251.11 | -0.72 (-0.29%) | 101,887 |
| 20 Mar 2024 | USD | 249.23 | 252.175 | 248.54 | 251.83 | 251.83 | +1.53 (+0.61%) | 109,211 |
| 19 Mar 2024 | USD | 246.16 | 250.31 | 246.16 | 250.3 | 250.3 | +4.14 (+1.68%) | 108,917 |
| 18 Mar 2024 | USD | 247.82 | 248.6375 | 246.03 | 246.16 | 246.16 | -0.72 (-0.29%) | 82,599 |
| 15 Mar 2024 | USD | 243.41 | 247.94 | 243.41 | 246.88 | 246.88 | +1.36 (+0.55%) | 305,460 |
| 14 Mar 2024 | USD | 248.29 | 248.79 | 243.65 | 245.52 | 245.52 | -3.15 (-1.27%) | 135,591 |
| 13 Mar 2024 | USD | 247.27 | 250.35 | 247.27 | 248.67 | 248.67 | +2.02 (+0.82%) | 83,927 |
| 12 Mar 2024 | USD | 245.23 | 247.7363 | 244.28 | 246.65 | 246.65 | +0.38 (+0.15%) | 80,439 |
| 11 Mar 2024 | USD | 245.87 | 247.39 | 244.54 | 246.27 | 246.27 | -0.77 (-0.31%) | 109,058 |
| 8 Mar 2024 | USD | 248.98 | 251.68 | 246.93 | 247.04 | 247.04 | -1.44 (-0.58%) | 91,294 |
| 7 Mar 2024 | USD | 252 | 252.85 | 248.39 | 248.48 | 248.48 | -3.26 (-1.29%) | 95,769 |
| 6 Mar 2024 | USD | 248.72 | 252.97 | 247.11 | 251.74 | 251.74 | +3.41 (+1.37%) | 79,906 |
| 5 Mar 2024 | USD | 248.89 | 251.72 | 248.07 | 248.33 | 248.33 | -0.96 (-0.39%) | 127,741 |
| 4 Mar 2024 | USD | 248.4 | 252.29 | 248.27 | 249.29 | 249.29 | +0.56 (+0.23%) | 125,581 |
| 1 Mar 2024 | USD | 244.73 | 248.94 | 244.6 | 248.73 | 248.73 | +3.47 (+1.41%) | 117,978 |
| 29 Feb 2024 | USD | 246.14 | 246.61 | 243.6 | 245.26 | 245.26 | -0.11 (-0.04%) | 153,783 |
| 28 Feb 2024 | USD | 243.92 | 247.09 | 243.92 | 245.37 | 245.37 | +0.79 (+0.32%) | 106,914 |
| 27 Feb 2024 | USD | 246.76 | 247.53 | 243.96 | 244.58 | 244.58 | -2.61 (-1.06%) | 126,715 |
| 26 Feb 2024 | USD | 249.7 | 250.955 | 246.95 | 247.19 | 247.19 | -2.74 (-1.10%) | 104,484 |
