| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 253.88 | 254.405 | 249.61 | 249.93 | 249.93 | -2.39 (-0.95%) | 130,081 |
| 22 Feb 2024 | USD | 247.88 | 252.885 | 247.88 | 252.32 | 252.32 | +5.42 (+2.20%) | 150,157 |
| 21 Feb 2024 | USD | 245.8 | 247.05 | 244.64 | 246.9 | 246.9 | +0.86 (+0.35%) | 139,309 |
| 20 Feb 2024 | USD | 243.94 | 246.555 | 243.94 | 246.04 | 246.04 | -0.43 (-0.17%) | 137,634 |
| 16 Feb 2024 | USD | 244.99 | 248.04 | 243.9172 | 246.47 | 246.47 | +1.58 (+0.65%) | 127,350 |
| 15 Feb 2024 | USD | 241.09 | 247.26 | 240.15 | 244.89 | 244.89 | +5.27 (+2.20%) | 152,797 |
| 14 Feb 2024 | USD | 232.45 | 242.43 | 226.8436 | 239.62 | 239.62 | +4.41 (+1.87%) | 198,389 |
| 13 Feb 2024 | USD | 237.07 | 239.255 | 233.16 | 235.21 | 235.21 | -3.39 (-1.42%) | 175,051 |
| 12 Feb 2024 | USD | 236.8 | 241.82 | 236.46 | 238.6 | 238.6 | -3.86 (-1.59%) | 202,570 |
| 9 Feb 2024 | USD | 237.15 | 242.525 | 236.18 | 242.46 | 242.46 | +6.53 (+2.77%) | 137,930 |
| 8 Feb 2024 | USD | 232.99 | 236.16 | 232.33 | 235.93 | 235.93 | +2.94 (+1.26%) | 90,645 |
| 7 Feb 2024 | USD | 231.16 | 233.8 | 231.16 | 232.99 | 232.99 | +2.07 (+0.90%) | 127,859 |
| 6 Feb 2024 | USD | 232.68 | 234.24 | 230.47 | 230.92 | 230.92 | -2.42 (-1.04%) | 138,612 |
| 5 Feb 2024 | USD | 232.56 | 234.74 | 231.25 | 233.34 | 233.34 | -0.67 (-0.29%) | 82,430 |
| 2 Feb 2024 | USD | 230 | 234.72 | 230 | 234.01 | 234.01 | +4.53 (+1.97%) | 76,484 |
| 1 Feb 2024 | USD | 232.91 | 232.91 | 224.57 | 229.48 | 229.48 | -4.68 (-2.00%) | 140,176 |
| 31 Jan 2024 | USD | 233.98 | 236.71 | 233.49 | 234.16 | 234.16 | +0.83 (+0.36%) | 223,505 |
| 30 Jan 2024 | USD | 228.99 | 233.63 | 228.99 | 233.33 | 233.33 | +4.34 (+1.90%) | 130,995 |
| 29 Jan 2024 | USD | 224.8 | 229.13 | 224.35 | 228.99 | 228.99 | +2.95 (+1.31%) | 108,404 |
| 26 Jan 2024 | USD | 226.11 | 226.47 | 225.26 | 226.04 | 226.04 | +0.38 (+0.17%) | 81,199 |
| 25 Jan 2024 | USD | 226.96 | 227.59 | 225.39 | 225.66 | 225.66 | -0.49 (-0.22%) | 93,805 |
| 24 Jan 2024 | USD | 228.2 | 229.18 | 226.11 | 226.15 | 226.15 | -0.72 (-0.32%) | 75,400 |
| 23 Jan 2024 | USD | 228.58 | 229.07 | 226.62 | 226.87 | 226.87 | -2.34 (-1.02%) | 92,300 |
| 22 Jan 2024 | USD | 227.85 | 230.32 | 227.57 | 229.21 | 229.21 | +2.63 (+1.16%) | 125,300 |
| 19 Jan 2024 | USD | 224.44 | 226.59 | 223.53 | 226.58 | 226.58 | +3.5 (+1.57%) | 98,600 |
| 18 Jan 2024 | USD | 221.58 | 223.48 | 220.21 | 223.08 | 223.08 | +1.54 (+0.70%) | 106,300 |
| 17 Jan 2024 | USD | 218.43 | 221.64 | 218.43 | 221.54 | 221.54 | +2.84 (+1.30%) | 108,400 |
| 16 Jan 2024 | USD | 217.41 | 219.24 | 217.38 | 218.7 | 218.7 | -0.07 (-0.03%) | 137,200 |
| 12 Jan 2024 | USD | 216.37 | 218.95 | 215.8 | 218.77 | 218.77 | +3.49 (+1.62%) | 112,200 |
| 11 Jan 2024 | USD | 213.12 | 215.54 | 212.49 | 215.28 | 215.28 | +2.23 (+1.05%) | 108,500 |
