| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 211.13 | 214.98 | 211.13 | 214.34 | 214.34 | +2.37 (+1.12%) | 128,719 |
| 24 Nov 2023 | USD | 210.37 | 213.4 | 210.37 | 211.97 | 211.97 | +1.49 (+0.71%) | 26,200 |
| 22 Nov 2023 | USD | 209.3 | 211.78 | 208.49 | 210.48 | 210.48 | +1.27 (+0.61%) | 85,400 |
| 21 Nov 2023 | USD | 207.82 | 210.27 | 206.8 | 209.21 | 209.21 | +1.32 (+0.63%) | 110,900 |
| 20 Nov 2023 | USD | 208.36 | 209.15 | 205.21 | 207.89 | 207.89 | -1.67 (-0.80%) | 150,200 |
| 17 Nov 2023 | USD | 207.32 | 210.65 | 204.41 | 209.56 | 209.56 | +5.41 (+2.65%) | 178,300 |
| 16 Nov 2023 | USD | 205.62 | 205.62 | 202.92 | 204.15 | 204.15 | -1.2 (-0.58%) | 100,900 |
| 15 Nov 2023 | USD | 206.64 | 209.24 | 205.34 | 205.35 | 205.35 | -1.97 (-0.95%) | 136,100 |
| 14 Nov 2023 | USD | 207.92 | 209.19 | 206.99 | 207.32 | 207.32 | +1.21 (+0.59%) | 97,100 |
| 13 Nov 2023 | USD | 205.5 | 207.26 | 205.5 | 206.11 | 206.11 | +0.6 (+0.29%) | 102,000 |
| 10 Nov 2023 | USD | 202.31 | 205.95 | 202 | 205.51 | 205.51 | +3.58 (+1.77%) | 128,200 |
| 9 Nov 2023 | USD | 203.83 | 204.15 | 201.2 | 201.93 | 201.93 | -1.69 (-0.83%) | 105,700 |
| 8 Nov 2023 | USD | 205 | 207.16 | 202 | 203.62 | 203.62 | +3.5 (+1.75%) | 147,800 |
| 7 Nov 2023 | USD | 202.21 | 202.21 | 198.65 | 200.12 | 200.12 | -2.12 (-1.05%) | 129,100 |
| 6 Nov 2023 | USD | 204.95 | 204.95 | 200.7 | 202.24 | 202.24 | -2.52 (-1.23%) | 131,300 |
| 3 Nov 2023 | USD | 202.28 | 205.45 | 202.28 | 204.76 | 204.76 | +4.3 (+2.15%) | 104,500 |
| 2 Nov 2023 | USD | 195.93 | 200.49 | 195.22 | 200.46 | 200.46 | +6.08 (+3.13%) | 128,500 |
| 1 Nov 2023 | USD | 190.92 | 194.49 | 189.43 | 194.38 | 194.38 | +3.22 (+1.68%) | 166,200 |
| 31 Oct 2023 | USD | 197.1 | 197.26 | 186.51 | 191.16 | 191.16 | -4.66 (-2.38%) | 280,800 |
| 30 Oct 2023 | USD | 195.65 | 197 | 194.6 | 195.82 | 195.82 | +1.55 (+0.80%) | 139,000 |
| 27 Oct 2023 | USD | 196.6 | 196.6 | 193.05 | 194.27 | 194.27 | -2.61 (-1.33%) | 102,500 |
| 26 Oct 2023 | USD | 195.75 | 199.12 | 195.75 | 196.88 | 196.88 | +1.72 (+0.88%) | 100,900 |
| 25 Oct 2023 | USD | 197 | 198.67 | 195.05 | 195.16 | 195.16 | -2.76 (-1.39%) | 117,000 |
| 24 Oct 2023 | USD | 197.93 | 200.29 | 197.7 | 197.92 | 197.92 | +1.65 (+0.84%) | 84,100 |
| 23 Oct 2023 | USD | 197.28 | 197.99 | 194.47 | 196.27 | 196.27 | -2.25 (-1.13%) | 125,600 |
| 20 Oct 2023 | USD | 205.17 | 206.24 | 198.06 | 198.52 | 198.52 | -6.14 (-3.00%) | 130,500 |
| 19 Oct 2023 | USD | 206.59 | 207.77 | 203.94 | 204.66 | 204.66 | -3.06 (-1.47%) | 125,000 |
| 18 Oct 2023 | USD | 211.47 | 211.49 | 207.62 | 207.72 | 207.72 | -4.69 (-2.21%) | 107,600 |
| 17 Oct 2023 | USD | 209.55 | 214.5 | 209.55 | 212.41 | 212.41 | +2.29 (+1.09%) | 194,500 |
| 16 Oct 2023 | USD | 207.69 | 211.22 | 207.69 | 210.12 | 210.12 | +4.72 (+2.30%) | 151,500 |
