Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
1 May 2022 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
30 Apr 2022 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 1.0543 | 1.0565 | 1.004 | 1.004 | 1.004 | -0.05 (-4.77%) | 0 |
28 Apr 2022 | USD | 1.0384 | 1.0684 | 1.0292 | 1.0543 | 1.0543 | +0.016 (+1.53%) | 0 |
27 Apr 2022 | USD | 1.0072 | 1.0465 | 1.0072 | 1.0384 | 1.0384 | +0.031 (+3.10%) | 0 |
26 Apr 2022 | USD | 1.0826 | 1.0859 | 1.0027 | 1.0072 | 1.0072 | -0.075 (-6.96%) | 0 |
25 Apr 2022 | USD | 1.0513 | 1.0832 | 1.0088 | 1.0826 | 1.0826 | +0.031 (+2.98%) | 0 |
24 Apr 2022 | USD | 1.0553 | 1.0631 | 1.0511 | 1.0513 | 1.0513 | -0.004 (-0.38%) | 0 |
23 Apr 2022 | USD | 1.0648 | 1.069 | 1.052 | 1.0553 | 1.0553 | -0.009 (-0.89%) | 0 |
22 Apr 2022 | USD | 1.0725 | 1.0868 | 1.0592 | 1.0648 | 1.0648 | -0.008 (-0.72%) | 0 |
21 Apr 2022 | USD | 1.1064 | 1.1389 | 1.0644 | 1.0725 | 1.0725 | -0.034 (-3.06%) | 0 |
20 Apr 2022 | USD | 1.1153 | 1.1342 | 1.0953 | 1.1064 | 1.1064 | -0.009 (-0.80%) | 0 |
19 Apr 2022 | USD | 1.099 | 1.1207 | 1.0909 | 1.1153 | 1.1153 | +0.016 (+1.48%) | 0 |
18 Apr 2022 | USD | 1.0755 | 1.0992 | 1.0397 | 1.099 | 1.099 | +0.024 (+2.19%) | 0 |
17 Apr 2022 | USD | 1.1018 | 1.1049 | 1.0752 | 1.0755 | 1.0755 | -0.026 (-2.39%) | 0 |
16 Apr 2022 | USD | 1.0915 | 1.1057 | 1.0854 | 1.1018 | 1.1018 | +0.01 (+0.94%) | 0 |
15 Apr 2022 | USD | 1.086 | 1.0934 | 1.0788 | 1.0915 | 1.0915 | +0.005 (+0.51%) | 0 |
14 Apr 2022 | USD | 1.1209 | 1.1279 | 1.0743 | 1.086 | 1.086 | -0.035 (-3.11%) | 0 |
13 Apr 2022 | USD | 1.0878 | 1.1217 | 1.0813 | 1.1209 | 1.1209 | +0.033 (+3.04%) | 0 |
12 Apr 2022 | USD | 1.073 | 1.1064 | 1.0631 | 1.0878 | 1.0878 | +0.015 (+1.38%) | 0 |
11 Apr 2022 | USD | 1.1579 | 1.1579 | 1.0653 | 1.073 | 1.073 | -0.085 (-7.33%) | 0 |
10 Apr 2022 | USD | 1.1713 | 1.1869 | 1.1564 | 1.1579 | 1.1579 | -0.013 (-1.14%) | 0 |
9 Apr 2022 | USD | 1.144 | 1.1713 | 1.144 | 1.1713 | 1.1713 | +0.027 (+2.39%) | 0 |
8 Apr 2022 | USD | 1.1631 | 1.1852 | 1.1435 | 1.144 | 1.144 | -0.019 (-1.64%) | 0 |
7 Apr 2022 | USD | 1.1399 | 1.1723 | 1.1337 | 1.1631 | 1.1631 | +0.023 (+2.04%) | 0 |