| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 24.22 | 24.24 | 24.22 | 24.23 | 24.23 | +0.13 (+0.54%) | 577 |
| 13 Jun 2024 | USD | 24.12 | 24.12 | 24.1 | 24.1 | 24.1 | -0.14 (-0.58%) | 1,189 |
| 12 Jun 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 24.2799 | 24.2799 | 24.24 | 24.24 | 24.24 | +0.14 (+0.58%) | 323 |
| 10 Jun 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 24.1 | 24.1 | 24.0997 | 24.1 | 24.1 | +0.1 (+0.42%) | 1,992 |
| 6 Jun 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 536 |
| 5 Jun 2024 | USD | 23.9 | 24 | 23.9 | 24 | 24 | -0.05 (-0.21%) | 880 |
| 4 Jun 2024 | USD | 24.05 | 24.0501 | 24.05 | 24.0501 | 24.0501 | +0.04 (+0.17%) | 1,421 |
| 3 Jun 2024 | USD | 24.02 | 24.02 | 23.9805 | 24.01 | 24.01 | +0.1 (+0.42%) | 1,275 |
| 31 May 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.14 (+0.59%) | 156 |
| 30 May 2024 | USD | 24 | 24.05 | 23.77 | 23.77 | 23.77 | +0.47 (+2.02%) | 2,830 |
| 29 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
