Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 24.71 | 24.8 | 24.7 | 24.741 | 24.741 | +0.081 (+0.33%) | 32,153 |
26 Mar 2021 | USD | 24.79 | 24.8 | 24.65 | 24.66 | 24.66 | -0.04 (-0.16%) | 15,537 |
25 Mar 2021 | USD | 24.78 | 24.8 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 32,055 |
24 Mar 2021 | USD | 24.8 | 24.8 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 30,390 |