| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.13 (-0.52%) | 600 |
| 18 Oct 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 100 |
| 16 Oct 2019 | USD | 25 | 25.18 | 25 | 25.18 | 25.18 | -0.058 (-0.23%) | 2,200 |
| 15 Oct 2019 | USD | 25.2 | 25.29 | 25.05 | 25.2384 | 25.2384 | +0.238 (+0.95%) | 4,048 |
| 14 Oct 2019 | USD | 25.001 | 25.001 | 25 | 25 | 25 | -0.01 (-0.04%) | 1,400 |
| 11 Oct 2019 | USD | 24.99 | 25.017 | 24.9752 | 25.01 | 25.01 | +0.109 (+0.44%) | 11,662 |
| 10 Oct 2019 | USD | 24.9558 | 24.96 | 24.88 | 24.9009 | 24.9009 | +0.001 (+0.0%) | 3,423 |
| 9 Oct 2019 | USD | 24.95 | 24.99 | 24.87 | 24.9 | 24.9 | 0.0 (0.0%) | 6,100 |
| 8 Oct 2019 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 24.9481 | 24.955 | 24.88 | 24.9 | 24.9 | -0.004 (-0.02%) | 8,630 |
| 4 Oct 2019 | USD | 24.95 | 24.99 | 24.8388 | 24.9038 | 24.9038 | +0.012 (+0.05%) | 7,620 |
| 3 Oct 2019 | USD | 25.3 | 25.3 | 24.22 | 24.8915 | 24.8915 | -0.408 (-1.61%) | 28,515 |
| 2 Oct 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 25.31 | 25.31 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 480 |
| 30 Sep 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 25.47 | 25.47 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 900 |
| 26 Sep 2019 | USD | 25.29 | 25.29 | 25.25 | 25.25 | 25.25 | -0.03 (-0.12%) | 3,113 |
| 25 Sep 2019 | USD | 25.29 | 25.4 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 5,925 |
| 24 Sep 2019 | USD | 25.4 | 25.4 | 25.28 | 25.28 | 25.28 | -0.07 (-0.28%) | 2,000 |
| 23 Sep 2019 | USD | 25.3 | 25.35 | 25.3 | 25.35 | 25.35 | +0.05 (+0.20%) | 2,100 |
| 20 Sep 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 25.4 | 25.4 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 1,000 |
| 18 Sep 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.09 (+0.36%) | 1,100 |
| 16 Sep 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 25.59 | 25.59 | 25.01 | 25.21 | 25.21 | -0.685 (-2.65%) | 6,161 |
| 12 Sep 2019 | USD | 25.75 | 25.895 | 25.75 | 25.895 | 25.895 | +0.046 (+0.18%) | 3,100 |
| 11 Sep 2019 | USD | 25.8487 | 25.8487 | 25.8487 | 25.8487 | 25.8487 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 25.8487 | 25.8487 | 25.8487 | 25.8487 | 25.8487 | 0.0 (0.0%) | 0 |
