Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 25.8487 | 25.8487 | 25.8487 | 25.8487 | 25.8487 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 25.8487 | 25.8487 | 25.8487 | 25.8487 | 25.8487 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 25.8487 | 25.8487 | 25.8487 | 25.8487 | 25.8487 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 25.78 | 25.8487 | 25.78 | 25.8487 | 25.8487 | +0.149 (+0.58%) | 788 |
3 Sep 2019 | USD | 25.69 | 25.7 | 25.69 | 25.7 | 25.7 | +0.1 (+0.39%) | 675 |
2 Sep 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 25.55 | 25.6 | 25.55 | 25.6 | 25.6 | +0.1 (+0.39%) | 1,100 |
28 Aug 2019 | USD | 25.545 | 25.545 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 500 |
27 Aug 2019 | USD | 25.5734 | 25.661 | 25.49 | 25.49 | 25.49 | -0.14 (-0.55%) | 1,500 |
26 Aug 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.13 (+0.51%) | 100 |
16 Aug 2019 | USD | 25.5027 | 25.52 | 25.5 | 25.5 | 25.5 | -0.001 (0.0%) | 1,200 |
15 Aug 2019 | USD | 25.501 | 25.501 | 25.501 | 25.501 | 25.501 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 25.501 | 25.501 | 25.501 | 25.501 | 25.501 | +0.301 (+1.19%) | 900 |
13 Aug 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 201 |
9 Aug 2019 | USD | 25.1001 | 25.1001 | 25.1001 | 25.1001 | 25.1001 | -0.312 (-1.23%) | 123 |
8 Aug 2019 | USD | 25.412 | 25.412 | 25.412 | 25.412 | 25.412 | +0.062 (+0.24%) | 122 |
7 Aug 2019 | USD | 25.2 | 25.3499 | 25.1 | 25.3499 | 25.3499 | +0.15 (+0.59%) | 2,400 |
6 Aug 2019 | USD | 25.21 | 25.21 | 25.2 | 25.2 | 25.2 | -0.77 (-2.96%) | 500 |
5 Aug 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.744 (+2.95%) | 170 |
2 Aug 2019 | USD | 25.226 | 25.226 | 25.226 | 25.226 | 25.226 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 25.226 | 25.226 | 25.226 | 25.226 | 25.226 | -0.024 (-0.10%) | 122 |
31 Jul 2019 | USD | 25.27 | 25.27 | 25.23 | 25.25 | 25.25 | -0.03 (-0.12%) | 1,320 |
30 Jul 2019 | USD | 25.3035 | 25.35 | 25.28 | 25.28 | 25.28 | -0.07 (-0.28%) | 4,300 |