| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 25.32 | 25.35 | 25.2861 | 25.35 | 25.35 | +0.1 (+0.40%) | 1,475 |
| 26 Jul 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 25.32 | 25.32 | 25.1 | 25.25 | 25.25 | -0.07 (-0.28%) | 3,270 |
| 23 Jul 2019 | USD | 25.28 | 25.3199 | 25.2569 | 25.3199 | 25.3199 | +0.02 (+0.08%) | 3,400 |
| 22 Jul 2019 | USD | 25.2999 | 25.2999 | 25.2999 | 25.2999 | 25.2999 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 25.2 | 25.3 | 25.2 | 25.2999 | 25.2999 | +0.25 (+1.00%) | 1,300 |
| 18 Jul 2019 | USD | 25.06 | 25.09 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 3,866 |
| 17 Jul 2019 | USD | 25.15 | 25.15 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,569 |
| 16 Jul 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 24.9643 | 25 | 24.9 | 25 | 25 | +0.13 (+0.52%) | 5,871 |
| 12 Jul 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.05 (+0.20%) | 111 |
| 11 Jul 2019 | USD | 24.96 | 24.96 | 24.82 | 24.82 | 24.82 | -0.19 (-0.76%) | 3,008 |
| 10 Jul 2019 | USD | 25.039 | 25.09 | 25 | 25.01 | 25.01 | -0.03 (-0.12%) | 2,365 |
| 9 Jul 2019 | USD | 25.0399 | 25.0399 | 25.0399 | 25.0399 | 25.0399 | +0.06 (+0.24%) | 111 |
| 8 Jul 2019 | USD | 24.9874 | 25.03 | 24.94 | 24.98 | 24.98 | -0.065 (-0.26%) | 2,055 |
| 5 Jul 2019 | USD | 24.992 | 25.0451 | 24.95 | 25.0451 | 25.0451 | +0.056 (+0.22%) | 3,576 |
| 4 Jul 2019 | USD | 24.9894 | 24.9894 | 24.9894 | 24.9894 | 24.9894 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.9894 | 24.9894 | 24.9894 | 24.9894 | 24.9894 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 25.05 | 25.05 | 24.9894 | 24.9894 | 24.9894 | -0.038 (-0.15%) | 575 |
| 1 Jul 2019 | USD | 25.15 | 25.15 | 25.0279 | 25.0279 | 25.0279 | -0.007 (-0.03%) | 1,649 |
| 28 Jun 2019 | USD | 25.198 | 25.25 | 24.96 | 25.0345 | 25.0345 | +0.115 (+0.46%) | 6,687 |
| 27 Jun 2019 | USD | 25.05 | 25.05 | 24.91 | 24.92 | 24.92 | +0.02 (+0.08%) | 2,604 |
| 26 Jun 2019 | USD | 25.05 | 25.05 | 24.9 | 24.9 | 24.9 | -0.236 (-0.94%) | 3,679 |
| 25 Jun 2019 | USD | 24.9222 | 25.1359 | 24.8759 | 25.1359 | 25.1359 | -0.214 (-0.84%) | 985 |
| 24 Jun 2019 | USD | 25.01 | 25.35 | 25.01 | 25.35 | 25.35 | +0.35 (+1.40%) | 3,441 |
| 21 Jun 2019 | USD | 25 | 25 | 24.88 | 25 | 25 | +0.07 (+0.28%) | 2,146 |
| 20 Jun 2019 | USD | 25 | 25 | 24.93 | 24.93 | 24.93 | -0.07 (-0.28%) | 400 |
| 19 Jun 2019 | USD | 25 | 25 | 25 | 25 | 25 | +0.12 (+0.48%) | 1,532 |
| 18 Jun 2019 | USD | 24.96 | 25 | 24.88 | 24.88 | 24.88 | -0.04 (-0.16%) | 5,858 |
