| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 24.97 | 25 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 2,433 |
| 14 Jun 2019 | USD | 25 | 25.03 | 25 | 25 | 25 | -0.51 (-2.00%) | 1,542 |
| 13 Jun 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 25.15 | 25.51 | 25 | 25.51 | 25.51 | +0.25 (+0.99%) | 9,597 |
| 11 Jun 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.2 (+0.80%) | 200 |
| 6 Jun 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 25.05 | 25.06 | 25.05 | 25.06 | 25.06 | -0.19 (-0.75%) | 1,060 |
| 4 Jun 2019 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.349 (+1.40%) | 3,403 |
| 31 May 2019 | USD | 24.9054 | 24.9054 | 24.8938 | 24.9007 | 24.9007 | +0.001 (+0.0%) | 1,091 |
| 30 May 2019 | USD | 24.8937 | 24.9 | 24.8937 | 24.9 | 24.9 | -0.028 (-0.11%) | 2,780 |
| 29 May 2019 | USD | 24.9008 | 24.94 | 24.9008 | 24.9283 | 24.9283 | -0.101 (-0.40%) | 2,200 |
| 28 May 2019 | USD | 24.8 | 25.029 | 24.8 | 25.029 | 25.029 | +0.139 (+0.56%) | 1,100 |
| 27 May 2019 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.0682 | 25.125 | 24.89 | 24.89 | 24.89 | -0.16 (-0.64%) | 4,722 |
| 23 May 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 150 |
| 22 May 2019 | USD | 25.125 | 25.2 | 25.06 | 25.06 | 25.06 | -0.15 (-0.60%) | 1,900 |
| 21 May 2019 | USD | 25.2 | 25.35 | 25.06 | 25.21 | 25.21 | +0.01 (+0.04%) | 3,100 |
| 20 May 2019 | USD | 25.2183 | 25.2183 | 25.05 | 25.2 | 25.2 | -0.02 (-0.08%) | 840 |
| 17 May 2019 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 25.22 | 25.22 | 25.05 | 25.22 | 25.22 | +0.02 (+0.08%) | 975 |
| 15 May 2019 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.3 (+1.20%) | 100 |
| 14 May 2019 | USD | 25.05 | 25.08 | 24.9 | 24.9 | 24.9 | -0.15 (-0.60%) | 7,700 |
| 13 May 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.019 (+0.08%) | 263 |
| 8 May 2019 | USD | 25.0311 | 25.0311 | 25.0311 | 25.0311 | 25.0311 | +0.028 (+0.11%) | 300 |
| 7 May 2019 | USD | 25.0035 | 25.0035 | 25.0035 | 25.0035 | 25.0035 | +0.004 (+0.01%) | 200 |
