| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 24.91 | 25.03 | 24.91 | 24.955 | 24.955 | +0.02 (+0.08%) | 3,100 |
| 22 Mar 2019 | USD | 24.8859 | 25 | 24.8859 | 24.935 | 24.935 | +0.015 (+0.06%) | 2,600 |
| 21 Mar 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.005 (-0.02%) | 600 |
| 20 Mar 2019 | USD | 24.9 | 25 | 24.9 | 24.925 | 24.925 | -0.075 (-0.30%) | 1,000 |
| 19 Mar 2019 | USD | 24.9999 | 24.9999 | 24.9999 | 24.9999 | 24.9999 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 25.1499 | 25.1499 | 24.9999 | 24.9999 | 24.9999 | -0 (0.0%) | 3,535 |
| 15 Mar 2019 | USD | 25.35 | 25.35 | 25 | 25 | 25 | +0.095 (+0.38%) | 400 |
| 14 Mar 2019 | USD | 24.99 | 24.99 | 24.9 | 24.905 | 24.905 | -0.185 (-0.74%) | 2,005 |
| 13 Mar 2019 | USD | 25.0899 | 25.09 | 25 | 25.09 | 25.09 | +0.04 (+0.16%) | 5,495 |
| 12 Mar 2019 | USD | 24.9876 | 25.1 | 24.96 | 25.05 | 25.05 | +0.05 (+0.20%) | 14,610 |
| 11 Mar 2019 | USD | 24.9262 | 25 | 24.92 | 25 | 25 | 0.0 (0.0%) | 4,615 |
| 8 Mar 2019 | USD | 24.92 | 25 | 24.92 | 25 | 25 | +0.1 (+0.40%) | 3,650 |
| 7 Mar 2019 | USD | 25.22 | 25.22 | 24.9 | 24.9 | 24.9 | -0.08 (-0.32%) | 2,000 |
| 6 Mar 2019 | USD | 24.98 | 24.9899 | 24.97 | 24.98 | 24.98 | +0.054 (+0.22%) | 2,500 |
| 5 Mar 2019 | USD | 24.9257 | 24.9257 | 24.9257 | 24.9257 | 24.9257 | +0.013 (+0.05%) | 408 |
| 4 Mar 2019 | USD | 24.9124 | 24.9124 | 24.9124 | 24.9124 | 24.9124 | +0.047 (+0.19%) | 400 |
| 1 Mar 2019 | USD | 24.85 | 24.865 | 24.85 | 24.865 | 24.865 | -0.035 (-0.14%) | 200 |
| 28 Feb 2019 | USD | 24.85 | 24.9 | 24.85 | 24.9 | 24.9 | -0.038 (-0.15%) | 1,100 |
| 27 Feb 2019 | USD | 24.85 | 24.9379 | 24.85 | 24.9379 | 24.9379 | +0.038 (+0.15%) | 2,200 |
| 26 Feb 2019 | USD | 24.71 | 24.9 | 24.7 | 24.9 | 24.9 | +0.14 (+0.57%) | 2,200 |
| 25 Feb 2019 | USD | 24.77 | 24.77 | 24.76 | 24.76 | 24.76 | +0.05 (+0.20%) | 334 |
| 22 Feb 2019 | USD | 24.77 | 24.95 | 24.6502 | 24.71 | 24.71 | -0.001 (-0.01%) | 5,115 |
| 21 Feb 2019 | USD | 24.55 | 24.75 | 24.53 | 24.7113 | 24.7113 | -0.029 (-0.12%) | 3,006 |
| 20 Feb 2019 | USD | 24.74 | 24.74 | 24.5412 | 24.74 | 24.74 | -0.105 (-0.42%) | 5,648 |
| 19 Feb 2019 | USD | 24.98 | 24.98 | 24.75 | 24.845 | 24.845 | -0.065 (-0.26%) | 6,672 |
| 18 Feb 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.77 | 24.91 | 24.7 | 24.91 | 24.91 | +0.12 (+0.48%) | 2,464 |
| 14 Feb 2019 | USD | 24.7 | 24.79 | 24.605 | 24.79 | 24.79 | +0.29 (+1.18%) | 3,629 |
| 13 Feb 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 24.681 | 24.681 | 24.5 | 24.5 | 24.5 | -0.285 (-1.15%) | 1,668 |
