| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 24.785 | 24.785 | 24.785 | 24.785 | 24.785 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 24.785 | 24.785 | 24.785 | 24.785 | 24.785 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 24.8 | 24.8 | 24.761 | 24.785 | 24.785 | +0.004 (+0.02%) | 2,885 |
| 6 Feb 2019 | USD | 24.7 | 24.8 | 24.7 | 24.7811 | 24.7811 | -0.019 (-0.08%) | 3,300 |
| 5 Feb 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 315 |
| 4 Feb 2019 | USD | 24.88 | 24.885 | 24.69 | 24.84 | 24.84 | -0.04 (-0.16%) | 3,500 |
| 1 Feb 2019 | USD | 24.84 | 24.88 | 24.84 | 24.88 | 24.88 | +0.26 (+1.06%) | 300 |
| 31 Jan 2019 | USD | 24.7 | 24.8399 | 24.59 | 24.62 | 24.62 | -0.01 (-0.04%) | 3,700 |
| 30 Jan 2019 | USD | 24.6 | 24.7 | 24.5672 | 24.63 | 24.63 | -0.01 (-0.04%) | 5,800 |
| 29 Jan 2019 | USD | 24.7 | 24.7 | 24.56 | 24.64 | 24.64 | +0.04 (+0.16%) | 3,748 |
| 28 Jan 2019 | USD | 24.51 | 24.71 | 24.51 | 24.6 | 24.6 | -0.1 (-0.40%) | 2,700 |
| 25 Jan 2019 | USD | 24.7 | 24.7 | 24.5 | 24.7 | 24.7 | +0.01 (+0.04%) | 1,100 |
| 24 Jan 2019 | USD | 24.7899 | 24.79 | 24.555 | 24.69 | 24.69 | +0.145 (+0.59%) | 3,700 |
| 23 Jan 2019 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | +0.245 (+1.01%) | 100 |
| 22 Jan 2019 | USD | 24.33 | 24.33 | 24.3 | 24.3 | 24.3 | -0.12 (-0.49%) | 500 |
| 21 Jan 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08 (-0.33%) | 1,343 |
| 17 Jan 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 24.43 | 24.5 | 24.43 | 24.5 | 24.5 | +0.13 (+0.53%) | 3,835 |
| 14 Jan 2019 | USD | 24.3699 | 24.3699 | 24.3699 | 24.3699 | 24.3699 | +0.11 (+0.45%) | 200 |
| 11 Jan 2019 | USD | 24.211 | 24.2898 | 24.211 | 24.26 | 24.26 | +0.01 (+0.04%) | 1,100 |
| 10 Jan 2019 | USD | 24.3 | 24.3 | 24.25 | 24.25 | 24.25 | -0.096 (-0.39%) | 2,200 |
| 9 Jan 2019 | USD | 24.346 | 24.346 | 24.346 | 24.346 | 24.346 | +0.046 (+0.19%) | 115 |
| 8 Jan 2019 | USD | 24.26 | 24.3 | 24.2 | 24.3 | 24.3 | -0.04 (-0.16%) | 3,910 |
| 7 Jan 2019 | USD | 24.3399 | 24.3399 | 24.3399 | 24.3399 | 24.3399 | +0.101 (+0.42%) | 400 |
| 4 Jan 2019 | USD | 24.3 | 24.3 | 24.195 | 24.2391 | 24.2391 | +0.269 (+1.12%) | 2,800 |
| 3 Jan 2019 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 23.73 | 24.17 | 23.7 | 23.97 | 23.97 | -0.15 (-0.62%) | 3,200 |
| 1 Jan 2019 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
