1 Followers USX:PRIM - Primoris Services Corp Primoris Services Corporation
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 42.17 43.06 42.17 42.57 42.57 +0.57 (+1.36%) 547,963
27 Mar 2024 USD 41.51 42.08 41.3 42 42 +0.8 (+1.94%) 512,903
26 Mar 2024 USD 41.1 41.54 40.94 41.2 41.2 +0.3 (+0.73%) 505,242
25 Mar 2024 USD 41.14 41.21 40.66 40.9 40.9 -0.03 (-0.07%) 326,978
22 Mar 2024 USD 41.6 41.69 40.9 40.93 40.93 -0.49 (-1.18%) 420,081
21 Mar 2024 USD 41.19 41.79 41.11 41.42 41.42 +0.56 (+1.37%) 1,143,957
20 Mar 2024 USD 39.9 41.05 39.79 40.86 40.86 +0.96 (+2.41%) 733,762
19 Mar 2024 USD 40.14 40.45 39.87 39.9 39.9 -0.42 (-1.04%) 492,826
18 Mar 2024 USD 40.4 41.24 40.27 40.32 40.32 -0.06 (-0.15%) 384,871
15 Mar 2024 USD 40.08 41.02 40.05 40.38 40.38 +0.2 (+0.50%) 1,427,850
14 Mar 2024 USD 40.55 40.7799 39.635 40.18 40.18 -0.46 (-1.13%) 402,209
13 Mar 2024 USD 40.71 41.02 40.39 40.64 40.64 -0.18 (-0.44%) 328,542
12 Mar 2024 USD 40.64 40.9 40.23 40.82 40.82 -0.04 (-0.10%) 364,670
11 Mar 2024 USD 40.9 40.9 39.93 40.86 40.86 -0.29 (-0.70%) 386,972
8 Mar 2024 USD 41.19 41.65 40.87 41.15 41.15 +0.26 (+0.64%) 303,976
7 Mar 2024 USD 39.95 41.59 39.845 40.89 40.89 +1.04 (+2.61%) 488,023
6 Mar 2024 USD 38.77 39.9 38.42 39.85 39.85 +1.18 (+3.05%) 342,203
5 Mar 2024 USD 39.07 39.55 38.375 38.67 38.67 -0.69 (-1.75%) 234,987
4 Mar 2024 USD 39.5 39.93 39.2401 39.36 39.36 -0.28 (-0.71%) 234,066
1 Mar 2024 USD 39.5 39.9 39.08 39.64 39.64 +0.13 (+0.33%) 379,220
29 Feb 2024 USD 39.8 39.88 38.84 39.51 39.51 +0.04 (+0.10%) 618,976
28 Feb 2024 USD 38.46 39.63 37.93 39.47 39.47 +1.71 (+4.53%) 943,219
27 Feb 2024 USD 39.49 41.11 37 37.76 37.76 -2.78 (-6.86%) 1,072,353
26 Feb 2024 USD 39.75 40.71 39.5 40.54 40.54 +0.63 (+1.58%) 710,480
23 Feb 2024 USD 39.64 40.34 39.3632 39.91 39.91 +0.4 (+1.01%) 639,833
22 Feb 2024 USD 39.21 39.78 38.84 39.51 39.51 +0.58 (+1.49%) 891,169
21 Feb 2024 USD 38.25 39.05 38.19 38.93 38.93 +0.49 (+1.27%) 370,327
20 Feb 2024 USD 38.75 38.84 38.27 38.44 38.44 -0.5 (-1.28%) 344,824
16 Feb 2024 USD 38.69 39.2 38.55 38.94 38.94 -0.07 (-0.18%) 282,459
15 Feb 2024 USD 38.61 39.07 37.9401 39.01 39.01 +0.58 (+1.51%) 381,348



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms