Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 42.17 | 43.06 | 42.17 | 42.57 | 42.57 | +0.57 (+1.36%) | 547,963 |
27 Mar 2024 | USD | 41.51 | 42.08 | 41.3 | 42 | 42 | +0.8 (+1.94%) | 512,903 |
26 Mar 2024 | USD | 41.1 | 41.54 | 40.94 | 41.2 | 41.2 | +0.3 (+0.73%) | 505,242 |
25 Mar 2024 | USD | 41.14 | 41.21 | 40.66 | 40.9 | 40.9 | -0.03 (-0.07%) | 326,978 |
22 Mar 2024 | USD | 41.6 | 41.69 | 40.9 | 40.93 | 40.93 | -0.49 (-1.18%) | 420,081 |
21 Mar 2024 | USD | 41.19 | 41.79 | 41.11 | 41.42 | 41.42 | +0.56 (+1.37%) | 1,143,957 |
20 Mar 2024 | USD | 39.9 | 41.05 | 39.79 | 40.86 | 40.86 | +0.96 (+2.41%) | 733,762 |
19 Mar 2024 | USD | 40.14 | 40.45 | 39.87 | 39.9 | 39.9 | -0.42 (-1.04%) | 492,826 |
18 Mar 2024 | USD | 40.4 | 41.24 | 40.27 | 40.32 | 40.32 | -0.06 (-0.15%) | 384,871 |
15 Mar 2024 | USD | 40.08 | 41.02 | 40.05 | 40.38 | 40.38 | +0.2 (+0.50%) | 1,427,850 |
14 Mar 2024 | USD | 40.55 | 40.7799 | 39.635 | 40.18 | 40.18 | -0.46 (-1.13%) | 402,209 |
13 Mar 2024 | USD | 40.71 | 41.02 | 40.39 | 40.64 | 40.64 | -0.18 (-0.44%) | 328,542 |
12 Mar 2024 | USD | 40.64 | 40.9 | 40.23 | 40.82 | 40.82 | -0.04 (-0.10%) | 364,670 |
11 Mar 2024 | USD | 40.9 | 40.9 | 39.93 | 40.86 | 40.86 | -0.29 (-0.70%) | 386,972 |
8 Mar 2024 | USD | 41.19 | 41.65 | 40.87 | 41.15 | 41.15 | +0.26 (+0.64%) | 303,976 |
7 Mar 2024 | USD | 39.95 | 41.59 | 39.845 | 40.89 | 40.89 | +1.04 (+2.61%) | 488,023 |
6 Mar 2024 | USD | 38.77 | 39.9 | 38.42 | 39.85 | 39.85 | +1.18 (+3.05%) | 342,203 |
5 Mar 2024 | USD | 39.07 | 39.55 | 38.375 | 38.67 | 38.67 | -0.69 (-1.75%) | 234,987 |
4 Mar 2024 | USD | 39.5 | 39.93 | 39.2401 | 39.36 | 39.36 | -0.28 (-0.71%) | 234,066 |
1 Mar 2024 | USD | 39.5 | 39.9 | 39.08 | 39.64 | 39.64 | +0.13 (+0.33%) | 379,220 |
29 Feb 2024 | USD | 39.8 | 39.88 | 38.84 | 39.51 | 39.51 | +0.04 (+0.10%) | 618,976 |
28 Feb 2024 | USD | 38.46 | 39.63 | 37.93 | 39.47 | 39.47 | +1.71 (+4.53%) | 943,219 |
27 Feb 2024 | USD | 39.49 | 41.11 | 37 | 37.76 | 37.76 | -2.78 (-6.86%) | 1,072,353 |
26 Feb 2024 | USD | 39.75 | 40.71 | 39.5 | 40.54 | 40.54 | +0.63 (+1.58%) | 710,480 |
23 Feb 2024 | USD | 39.64 | 40.34 | 39.3632 | 39.91 | 39.91 | +0.4 (+1.01%) | 639,833 |
22 Feb 2024 | USD | 39.21 | 39.78 | 38.84 | 39.51 | 39.51 | +0.58 (+1.49%) | 891,169 |
21 Feb 2024 | USD | 38.25 | 39.05 | 38.19 | 38.93 | 38.93 | +0.49 (+1.27%) | 370,327 |
20 Feb 2024 | USD | 38.75 | 38.84 | 38.27 | 38.44 | 38.44 | -0.5 (-1.28%) | 344,824 |
16 Feb 2024 | USD | 38.69 | 39.2 | 38.55 | 38.94 | 38.94 | -0.07 (-0.18%) | 282,459 |
15 Feb 2024 | USD | 38.61 | 39.07 | 37.9401 | 39.01 | 39.01 | +0.58 (+1.51%) | 381,348 |