| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 615 | 622.7 | 610 | 611.9 | 611.9 | -6.8 (-1.10%) | 280,456 |
| 10 Apr 2024 | INR | 623 | 626.7 | 610.2 | 618.7 | 618.7 | -1.25 (-0.20%) | 113,175 |
| 9 Apr 2024 | INR | 611.95 | 625.7 | 605.05 | 619.95 | 619.95 | +11.3 (+1.86%) | 216,045 |
| 8 Apr 2024 | INR | 618 | 622.3 | 605.2 | 608.65 | 608.65 | -4.95 (-0.81%) | 117,433 |
| 5 Apr 2024 | INR | 613.4 | 621.2 | 610.25 | 613.6 | 613.6 | +1.35 (+0.22%) | 197,165 |
| 4 Apr 2024 | INR | 623 | 634.1 | 610 | 612.25 | 612.25 | +5.15 (+0.85%) | 397,440 |
| 3 Apr 2024 | INR | 602 | 611.9 | 595.5 | 607.1 | 607.1 | +6.1 (+1.01%) | 255,877 |
| 2 Apr 2024 | INR | 570 | 607 | 567.55 | 601 | 601 | +29.35 (+5.13%) | 559,837 |
| 1 Apr 2024 | INR | 557.95 | 573.6 | 551.05 | 571.65 | 571.65 | +22.4 (+4.08%) | 112,166 |
| 28 Mar 2024 | INR | 557.95 | 566.4 | 544.65 | 549.25 | 549.25 | -7.45 (-1.34%) | 202,066 |
| 27 Mar 2024 | INR | 569.8 | 573 | 555 | 556.7 | 556.7 | -9.15 (-1.62%) | 157,376 |
| 26 Mar 2024 | INR | 562.8 | 572.75 | 559.05 | 565.85 | 565.85 | +3.05 (+0.54%) | 318,718 |
| 22 Mar 2024 | INR | 549 | 565.6 | 547.15 | 562.8 | 562.8 | +18.55 (+3.41%) | 286,123 |
| 21 Mar 2024 | INR | 543.8 | 552.35 | 535 | 544.25 | 544.25 | +14.3 (+2.70%) | 351,941 |
| 20 Mar 2024 | INR | 530.5 | 538.7 | 528 | 529.95 | 529.95 | +0.6 (+0.11%) | 197,592 |
| 19 Mar 2024 | INR | 524.55 | 543.9 | 524 | 529.35 | 529.35 | +4.8 (+0.92%) | 272,187 |
| 18 Mar 2024 | INR | 535.05 | 541.95 | 522 | 524.55 | 524.55 | -7.55 (-1.42%) | 221,572 |
| 15 Mar 2024 | INR | 538.5 | 545.35 | 528.25 | 532.1 | 532.1 | -6.35 (-1.18%) | 175,369 |
| 14 Mar 2024 | INR | 530.2 | 555.9 | 521.35 | 538.45 | 538.45 | +8.25 (+1.56%) | 240,093 |
| 13 Mar 2024 | INR | 548 | 549 | 527 | 530.2 | 530.2 | -17.4 (-3.18%) | 189,334 |
| 12 Mar 2024 | INR | 557.1 | 560.35 | 544.65 | 547.6 | 547.6 | -11.25 (-2.01%) | 145,699 |
| 11 Mar 2024 | INR | 568.5 | 571.9 | 557.15 | 558.85 | 558.85 | -9.3 (-1.64%) | 118,845 |
| 7 Mar 2024 | INR | 565.1 | 576.95 | 563.05 | 568.15 | 568.15 | +3.1 (+0.55%) | 89,243 |
| 6 Mar 2024 | INR | 574 | 574 | 562.1 | 565.05 | 565.05 | -10.05 (-1.75%) | 116,783 |
| 5 Mar 2024 | INR | 576.8 | 578.95 | 570.05 | 575.1 | 575.1 | -1.7 (-0.29%) | 95,885 |
| 4 Mar 2024 | INR | 579.95 | 582 | 573.4 | 576.8 | 576.8 | +5.9 (+1.03%) | 82,181 |
| 1 Mar 2024 | INR | 575.35 | 579.8 | 567.15 | 570.9 | 570.9 | -2.55 (-0.44%) | 167,457 |
| 29 Feb 2024 | INR | 578.6 | 584.4 | 572 | 573.45 | 573.45 | -8 (-1.38%) | 128,012 |
| 28 Feb 2024 | INR | 596 | 596 | 580 | 581.45 | 581.45 | -9.95 (-1.68%) | 199,433 |
| 27 Feb 2024 | INR | 584.5 | 595 | 582.7 | 591.4 | 591.4 | +8.75 (+1.50%) | 116,474 |
