| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 592.45 | 598.9 | 588 | 591.15 | 591.15 | -4.1 (-0.69%) | 69,915 |
| 8 Mar 2023 | INR | 575 | 598.35 | 573.2 | 595.25 | 595.25 | +19.45 (+3.38%) | 194,960 |
| 6 Mar 2023 | INR | 576.95 | 583.75 | 575 | 575.8 | 575.8 | -0.6 (-0.10%) | 58,259 |
| 3 Mar 2023 | INR | 587.9 | 589.7 | 573.25 | 576.4 | 576.4 | -10.6 (-1.81%) | 100,068 |
| 2 Mar 2023 | INR | 566.6 | 598.2 | 566 | 587 | 587 | +21.1 (+3.73%) | 306,072 |
| 1 Mar 2023 | INR | 552.45 | 568.25 | 552.45 | 565.9 | 565.9 | +13.45 (+2.43%) | 66,895 |
| 28 Feb 2023 | INR | 553.2 | 571.3 | 545 | 552.45 | 552.45 | +2.1 (+0.38%) | 116,106 |
| 27 Feb 2023 | INR | 558.55 | 559.85 | 548 | 550.35 | 550.35 | -8.2 (-1.47%) | 61,768 |
| 24 Feb 2023 | INR | 564 | 573.55 | 556.55 | 558.55 | 558.55 | -5.7 (-1.01%) | 56,996 |
| 23 Feb 2023 | INR | 571.45 | 574.4 | 562.5 | 564.25 | 564.25 | -7.9 (-1.38%) | 159,429 |
| 22 Feb 2023 | INR | 570 | 574.85 | 567.25 | 572.15 | 572.15 | -2 (-0.35%) | 146,979 |
| 21 Feb 2023 | INR | 576 | 580.2 | 572.35 | 574.15 | 574.15 | -1.55 (-0.27%) | 40,363 |
| 20 Feb 2023 | INR | 575 | 582.45 | 572.45 | 575.7 | 575.7 | +1.9 (+0.33%) | 94,076 |
| 17 Feb 2023 | INR | 580 | 605 | 568 | 573.8 | 573.8 | -6.75 (-1.16%) | 1,221,644 |
| 16 Feb 2023 | INR | 576.5 | 583.5 | 576.15 | 580.55 | 580.55 | +5.25 (+0.91%) | 49,461 |
| 15 Feb 2023 | INR | 578.95 | 581.9 | 573 | 575.3 | 575.3 | -1.4 (-0.24%) | 59,935 |
| 14 Feb 2023 | INR | 582.2 | 582.2 | 572 | 576.7 | 576.7 | -2.45 (-0.42%) | 42,767 |
| 13 Feb 2023 | INR | 584.8 | 584.8 | 560.65 | 579.15 | 579.15 | +4.95 (+0.86%) | 125,464 |
| 10 Feb 2023 | INR | 596 | 599.95 | 570 | 574.2 | 574.2 | -21.05 (-3.54%) | 188,287 |
| 9 Feb 2023 | INR | 610 | 615.8 | 585.15 | 595.25 | 595.25 | -17.85 (-2.91%) | 115,202 |
| 8 Feb 2023 | INR | 602 | 622.25 | 600.05 | 613.1 | 613.1 | +1.2 (+0.20%) | 203,350 |
| 7 Feb 2023 | INR | 610 | 617 | 609.1 | 611.9 | 611.9 | +1 (+0.16%) | 47,521 |
| 6 Feb 2023 | INR | 610.85 | 618.95 | 606.05 | 610.9 | 610.9 | -5.5 (-0.89%) | 106,093 |
| 3 Feb 2023 | INR | 614 | 621.7 | 606.25 | 616.4 | 616.4 | +2.15 (+0.35%) | 91,044 |
| 2 Feb 2023 | INR | 606 | 627 | 605.5 | 614.25 | 614.25 | +3.2 (+0.52%) | 87,810 |
| 1 Feb 2023 | INR | 624.9 | 632.65 | 601.8 | 611.05 | 611.05 | -11.65 (-1.87%) | 149,349 |
| 31 Jan 2023 | INR | 607.75 | 627 | 599.8 | 622.7 | 622.7 | +17.9 (+2.96%) | 165,820 |
| 30 Jan 2023 | INR | 605 | 615 | 600.05 | 604.8 | 604.8 | +1.1 (+0.18%) | 87,228 |
| 27 Jan 2023 | INR | 596.35 | 606.1 | 590.1 | 603.7 | 603.7 | +5.5 (+0.92%) | 133,796 |
| 25 Jan 2023 | INR | 601.95 | 601.95 | 594.1 | 598.2 | 598.2 | -1.75 (-0.29%) | 66,015 |
