| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 603 | 607.8 | 597.65 | 599.95 | 599.95 | -1.8 (-0.30%) | 53,709 |
| 23 Jan 2023 | INR | 589.15 | 609.5 | 589.15 | 601.75 | 601.75 | +11.25 (+1.91%) | 253,378 |
| 20 Jan 2023 | INR | 590.25 | 598 | 586.95 | 590.5 | 590.5 | +0.2 (+0.03%) | 48,601 |
| 19 Jan 2023 | INR | 591.05 | 598 | 586.25 | 590.3 | 590.3 | -1.3 (-0.22%) | 44,887 |
| 18 Jan 2023 | INR | 585.6 | 593.5 | 580.5 | 591.6 | 591.6 | +9.1 (+1.56%) | 52,872 |
| 17 Jan 2023 | INR | 588 | 589.1 | 580 | 582.5 | 582.5 | -5.7 (-0.97%) | 33,746 |
| 16 Jan 2023 | INR | 592.75 | 593.4 | 585 | 588.2 | 588.2 | -3.15 (-0.53%) | 41,013 |
| 13 Jan 2023 | INR | 576.55 | 597.2 | 576.55 | 591.35 | 591.35 | +14.8 (+2.57%) | 77,855 |
| 12 Jan 2023 | INR | 584 | 585.8 | 572.6 | 576.55 | 576.55 | -6.05 (-1.04%) | 43,939 |
| 11 Jan 2023 | INR | 588 | 593.35 | 580 | 582.6 | 582.6 | -8.6 (-1.45%) | 28,393 |
| 10 Jan 2023 | INR | 596.55 | 600.35 | 588.15 | 591.2 | 591.2 | -5.35 (-0.90%) | 63,938 |
| 9 Jan 2023 | INR | 605.15 | 605.15 | 591.25 | 596.55 | 596.55 | +3.35 (+0.56%) | 67,476 |
| 6 Jan 2023 | INR | 590.8 | 598.1 | 590.45 | 593.2 | 593.2 | +3.15 (+0.53%) | 110,297 |
| 5 Jan 2023 | INR | 585.95 | 599 | 582.2 | 590.05 | 590.05 | +3.75 (+0.64%) | 92,362 |
| 4 Jan 2023 | INR | 598.35 | 599.95 | 585 | 586.3 | 586.3 | -11.7 (-1.96%) | 61,195 |
| 3 Jan 2023 | INR | 588.05 | 601.15 | 587.4 | 598 | 598 | +5.65 (+0.95%) | 84,091 |
| 2 Jan 2023 | INR | 592.1 | 601.55 | 588.45 | 592.35 | 592.35 | -3.9 (-0.65%) | 92,128 |
| 30 Dec 2022 | INR | 596.2 | 604 | 584.2 | 596.25 | 596.25 | +0.9 (+0.15%) | 119,485 |
| 29 Dec 2022 | INR | 576.3 | 600 | 574.6 | 595.35 | 595.35 | +13.75 (+2.36%) | 120,561 |
| 28 Dec 2022 | INR | 574.95 | 584.5 | 567.1 | 581.6 | 581.6 | +12.35 (+2.17%) | 129,861 |
| 27 Dec 2022 | INR | 579 | 586.7 | 564 | 569.25 | 569.25 | +0.3 (+0.05%) | 254,644 |
| 26 Dec 2022 | INR | 552.15 | 577.45 | 545 | 568.95 | 568.95 | +16.75 (+3.03%) | 122,288 |
| 23 Dec 2022 | INR | 567.1 | 567.1 | 545 | 552.2 | 552.2 | -19 (-3.33%) | 157,170 |
| 22 Dec 2022 | INR | 582 | 603 | 553.25 | 571.2 | 571.2 | -9.15 (-1.58%) | 173,765 |
| 21 Dec 2022 | INR | 602.8 | 607 | 575 | 580.35 | 580.35 | -22.5 (-3.73%) | 226,305 |
| 20 Dec 2022 | INR | 612.4 | 616 | 601.5 | 602.85 | 602.85 | -11.55 (-1.88%) | 134,766 |
| 19 Dec 2022 | INR | 628.1 | 630 | 610.25 | 614.4 | 614.4 | -13.85 (-2.20%) | 292,664 |
| 16 Dec 2022 | INR | 618 | 634.9 | 607.05 | 628.25 | 628.25 | +9.1 (+1.47%) | 331,133 |
| 15 Dec 2022 | INR | 623.85 | 627.85 | 612.95 | 619.15 | 619.15 | -1.5 (-0.24%) | 107,388 |
| 14 Dec 2022 | INR | 620.2 | 624.2 | 615 | 620.65 | 620.65 | +0.45 (+0.07%) | 134,901 |
