| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 618.5 | 629 | 615 | 620.2 | 620.2 | +5.1 (+0.83%) | 157,456 |
| 12 Dec 2022 | INR | 611 | 618.35 | 603 | 615.1 | 615.1 | -0.85 (-0.14%) | 149,568 |
| 9 Dec 2022 | INR | 620 | 624.85 | 613 | 615.95 | 615.95 | -2.75 (-0.44%) | 151,859 |
| 8 Dec 2022 | INR | 614 | 630 | 603 | 618.7 | 618.7 | -0.4 (-0.06%) | 303,685 |
| 7 Dec 2022 | INR | 627.95 | 631.05 | 615 | 619.1 | 619.1 | -13 (-2.06%) | 291,145 |
| 6 Dec 2022 | INR | 624.45 | 640 | 608.55 | 632.1 | 632.1 | +8.8 (+1.41%) | 608,132 |
| 5 Dec 2022 | INR | 601.1 | 629.9 | 601.1 | 623.3 | 623.3 | +25.4 (+4.25%) | 1,180,731 |
| 2 Dec 2022 | INR | 565.7 | 601.95 | 563.5 | 597.9 | 597.9 | +35.2 (+6.26%) | 851,629 |
| 1 Dec 2022 | INR | 558.4 | 569.5 | 556.9 | 562.7 | 562.7 | +7.25 (+1.31%) | 92,600 |
| 30 Nov 2022 | INR | 558.7 | 562.65 | 551.7 | 555.45 | 555.45 | -1.25 (-0.22%) | 44,390 |
| 29 Nov 2022 | INR | 556.25 | 565 | 555.85 | 556.7 | 556.7 | -1.1 (-0.20%) | 47,832 |
| 28 Nov 2022 | INR | 550.85 | 562 | 547.1 | 557.8 | 557.8 | +9 (+1.64%) | 87,258 |
| 25 Nov 2022 | INR | 553 | 553 | 544.35 | 548.8 | 548.8 | -1.4 (-0.25%) | 38,484 |
| 24 Nov 2022 | INR | 551.55 | 552.85 | 547.05 | 550.2 | 550.2 | +0.45 (+0.08%) | 85,989 |
| 23 Nov 2022 | INR | 549.15 | 553.3 | 545 | 549.75 | 549.75 | +0.95 (+0.17%) | 92,759 |
| 22 Nov 2022 | INR | 553.45 | 557.95 | 543.35 | 548.8 | 548.8 | -3.5 (-0.63%) | 58,556 |
| 21 Nov 2022 | INR | 563.05 | 565.65 | 550.5 | 552.3 | 552.3 | -16.4 (-2.88%) | 67,468 |
| 18 Nov 2022 | INR | 577 | 580.6 | 560 | 568.7 | 568.7 | -7.8 (-1.35%) | 98,944 |
| 17 Nov 2022 | INR | 564 | 577.9 | 559.05 | 576.5 | 576.5 | +10.95 (+1.94%) | 145,439 |
| 16 Nov 2022 | INR | 552.45 | 569.9 | 551.3 | 565.55 | 565.55 | +14.6 (+2.65%) | 165,022 |
| 15 Nov 2022 | INR | 564.95 | 567.9 | 548.6 | 550.95 | 550.95 | -13.95 (-2.47%) | 236,333 |
| 14 Nov 2022 | INR | 569 | 569 | 561.75 | 564.9 | 564.9 | -7.2 (-1.26%) | 86,668 |
| 11 Nov 2022 | INR | 580 | 582.75 | 564 | 572.1 | 572.1 | -1 (-0.17%) | 189,025 |
| 10 Nov 2022 | INR | 526 | 585 | 510 | 573.1 | 573.1 | +5.5 (+0.97%) | 613,898 |
| 9 Nov 2022 | INR | 565 | 569 | 560.95 | 567.6 | 567.6 | +3.35 (+0.59%) | 123,225 |
| 7 Nov 2022 | INR | 558.3 | 568 | 555.45 | 564.25 | 564.25 | +8.75 (+1.58%) | 121,656 |
| 4 Nov 2022 | INR | 552 | 560 | 551.95 | 555.5 | 555.5 | +2.05 (+0.37%) | 67,964 |
| 3 Nov 2022 | INR | 552.9 | 558.4 | 551.3 | 553.45 | 553.45 | -0.95 (-0.17%) | 91,021 |
| 2 Nov 2022 | INR | 549.95 | 557.4 | 546.2 | 554.4 | 554.4 | +5.6 (+1.02%) | 155,306 |
| 1 Nov 2022 | INR | 528.7 | 554.3 | 528.7 | 548.8 | 548.8 | +20.6 (+3.90%) | 396,122 |
