| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 519 | 531.5 | 517.85 | 528.2 | 528.2 | +11.2 (+2.17%) | 262,015 |
| 28 Oct 2022 | INR | 527.6 | 527.6 | 513.15 | 517 | 517 | -10.6 (-2.01%) | 198,867 |
| 27 Oct 2022 | INR | 552.1 | 556.9 | 523.7 | 527.6 | 527.6 | -24.5 (-4.44%) | 323,411 |
| 25 Oct 2022 | INR | 565.5 | 565.95 | 551.25 | 552.1 | 552.1 | -12.55 (-2.22%) | 173,890 |
| 24 Oct 2022 | INR | 565.1 | 569.8 | 563 | 564.65 | 564.65 | -0.85 (-0.15%) | 53,165 |
| 21 Oct 2022 | INR | 568.5 | 571.65 | 561.1 | 565.5 | 565.5 | -2.85 (-0.50%) | 58,824 |
| 20 Oct 2022 | INR | 569 | 571.7 | 565 | 568.35 | 568.35 | -3.15 (-0.55%) | 78,701 |
| 19 Oct 2022 | INR | 568 | 578.1 | 559.05 | 571.5 | 571.5 | +4.4 (+0.78%) | 193,137 |
| 18 Oct 2022 | INR | 572 | 573.85 | 560 | 567.1 | 567.1 | -3.1 (-0.54%) | 124,293 |
| 17 Oct 2022 | INR | 577 | 579.85 | 567.1 | 570.2 | 570.2 | -7.55 (-1.31%) | 72,472 |
| 14 Oct 2022 | INR | 584.45 | 585.9 | 576.1 | 577.75 | 577.75 | -0.15 (-0.03%) | 99,346 |
| 13 Oct 2022 | INR | 576 | 581.85 | 575 | 577.9 | 577.9 | -0.2 (-0.03%) | 44,245 |
| 12 Oct 2022 | INR | 578 | 579.8 | 573 | 578.1 | 578.1 | +2.05 (+0.36%) | 63,269 |
| 11 Oct 2022 | INR | 581.8 | 582.8 | 574.7 | 576.05 | 576.05 | -3.7 (-0.64%) | 86,362 |
| 10 Oct 2022 | INR | 576.1 | 582 | 575 | 579.75 | 579.75 | -1.6 (-0.28%) | 52,606 |
| 7 Oct 2022 | INR | 584.75 | 587.95 | 579.5 | 581.35 | 581.35 | -3.4 (-0.58%) | 102,494 |
| 6 Oct 2022 | INR | 589 | 591 | 583.2 | 584.75 | 584.75 | -1.25 (-0.21%) | 61,623 |
| 4 Oct 2022 | INR | 587.2 | 593.65 | 580.9 | 586 | 586 | +4.8 (+0.83%) | 92,250 |
| 3 Oct 2022 | INR | 577.5 | 585.4 | 574.05 | 581.2 | 581.2 | +3 (+0.52%) | 99,178 |
| 30 Sep 2022 | INR | 575 | 583.5 | 575 | 578.2 | 578.2 | 0.0 (0.0%) | 51,853 |
| 29 Sep 2022 | INR | 585.8 | 588.95 | 576 | 578.2 | 578.2 | -4.15 (-0.71%) | 47,310 |
| 28 Sep 2022 | INR | 578.6 | 591.95 | 574.65 | 582.35 | 582.35 | +2.4 (+0.41%) | 94,845 |
| 27 Sep 2022 | INR | 580 | 585 | 575 | 579.95 | 579.95 | +2.35 (+0.41%) | 85,778 |
| 26 Sep 2022 | INR | 581.6 | 585 | 571.5 | 577.6 | 577.6 | -8.5 (-1.45%) | 116,938 |
| 23 Sep 2022 | INR | 592.8 | 594.75 | 583.85 | 586.1 | 586.1 | -4.1 (-0.69%) | 86,501 |
| 22 Sep 2022 | INR | 592.8 | 599 | 588.5 | 590.2 | 590.2 | -3.75 (-0.63%) | 102,650 |
| 21 Sep 2022 | INR | 590.9 | 597 | 587.35 | 593.95 | 593.95 | +6.6 (+1.12%) | 108,610 |
| 20 Sep 2022 | INR | 587.2 | 595.75 | 585.15 | 587.35 | 587.35 | +2.65 (+0.45%) | 83,488 |
| 19 Sep 2022 | INR | 595 | 599.7 | 584 | 584.7 | 584.7 | -10.85 (-1.82%) | 139,693 |
| 16 Sep 2022 | INR | 603 | 608 | 591.05 | 595.55 | 595.55 | -6.5 (-1.08%) | 186,785 |
