| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 610 | 615 | 602 | 612.1 | 612.1 | +7.5 (+1.24%) | 141,278 |
| 29 Jul 2022 | INR | 603.75 | 608 | 596 | 604.6 | 604.6 | +7.3 (+1.22%) | 134,596 |
| 28 Jul 2022 | INR | 600 | 600 | 592.95 | 597.3 | 597.3 | +7.05 (+1.19%) | 65,570 |
| 27 Jul 2022 | INR | 589.7 | 594 | 585.5 | 590.25 | 590.25 | +0.55 (+0.09%) | 144,080 |
| 26 Jul 2022 | INR | 590.1 | 594 | 586.85 | 589.7 | 589.7 | -4.1 (-0.69%) | 58,246 |
| 25 Jul 2022 | INR | 593.05 | 594.8 | 589 | 593.8 | 593.8 | -1.2 (-0.20%) | 308,522 |
| 22 Jul 2022 | INR | 616 | 616 | 594 | 595 | 595 | -17.55 (-2.87%) | 210,142 |
| 21 Jul 2022 | INR | 601.05 | 615 | 601.05 | 612.55 | 612.55 | +6.7 (+1.11%) | 62,913 |
| 20 Jul 2022 | INR | 612.8 | 618.55 | 604.9 | 605.85 | 605.85 | -3.2 (-0.53%) | 130,132 |
| 19 Jul 2022 | INR | 603 | 612.7 | 600 | 609.05 | 609.05 | +3.85 (+0.64%) | 70,155 |
| 18 Jul 2022 | INR | 605 | 620 | 603 | 605.2 | 605.2 | +8 (+1.34%) | 148,180 |
| 15 Jul 2022 | INR | 595 | 599.7 | 591.9 | 597.2 | 597.2 | +4.05 (+0.68%) | 158,793 |
| 14 Jul 2022 | INR | 596.8 | 597.55 | 588.9 | 593.15 | 593.15 | +0.3 (+0.05%) | 42,516 |
| 13 Jul 2022 | INR | 594.8 | 598 | 587.5 | 592.85 | 592.85 | +2.05 (+0.35%) | 262,332 |
| 12 Jul 2022 | INR | 589.5 | 597.5 | 586.55 | 590.8 | 590.8 | +2.35 (+0.40%) | 104,181 |
| 11 Jul 2022 | INR | 594.4 | 594.65 | 581.65 | 588.45 | 588.45 | -6.45 (-1.08%) | 326,672 |
| 8 Jul 2022 | INR | 604.7 | 604.7 | 593.5 | 594.9 | 594.9 | -4.15 (-0.69%) | 66,996 |
| 7 Jul 2022 | INR | 599.6 | 606.5 | 597 | 599.05 | 599.05 | +1.45 (+0.24%) | 51,526 |
| 6 Jul 2022 | INR | 594.6 | 599.8 | 591.25 | 597.6 | 597.6 | +5.15 (+0.87%) | 32,915 |
| 5 Jul 2022 | INR | 602 | 602.8 | 590 | 592.45 | 592.45 | -4.9 (-0.82%) | 54,283 |
| 4 Jul 2022 | INR | 593 | 604 | 593 | 597.35 | 597.35 | +4.4 (+0.74%) | 32,036 |
| 1 Jul 2022 | INR | 593.15 | 603 | 590.15 | 592.95 | 592.95 | -5.2 (-0.87%) | 51,385 |
| 30 Jun 2022 | INR | 603.8 | 609.15 | 592.8 | 598.15 | 598.15 | -4.8 (-0.80%) | 46,383 |
| 29 Jun 2022 | INR | 614.3 | 614.95 | 601.3 | 602.95 | 602.95 | -11.35 (-1.85%) | 81,450 |
| 28 Jun 2022 | INR | 583 | 620 | 580 | 614.3 | 614.3 | +32.4 (+5.57%) | 243,796 |
| 27 Jun 2022 | INR | 582.1 | 585.3 | 578.6 | 581.9 | 581.9 | +6.5 (+1.13%) | 40,361 |
| 24 Jun 2022 | INR | 579 | 580.7 | 571.6 | 575.4 | 575.4 | +6.9 (+1.21%) | 52,337 |
| 23 Jun 2022 | INR | 577.75 | 583.75 | 561.1 | 568.5 | 568.5 | +0.8 (+0.14%) | 97,788 |
| 22 Jun 2022 | INR | 565 | 573 | 558.25 | 567.7 | 567.7 | +4.25 (+0.75%) | 73,846 |
| 21 Jun 2022 | INR | 559 | 572.95 | 559 | 563.45 | 563.45 | +10.7 (+1.94%) | 95,569 |
