| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 589.75 | 589.75 | 549.3 | 552.75 | 552.75 | -32.75 (-5.59%) | 240,029 |
| 17 Jun 2022 | INR | 602 | 602 | 582.6 | 585.5 | 585.5 | -14.55 (-2.42%) | 134,892 |
| 16 Jun 2022 | INR | 611 | 613 | 597 | 600.05 | 600.05 | +0.05 (+0.01%) | 125,035 |
| 15 Jun 2022 | INR | 601.05 | 607.3 | 598.6 | 600 | 600 | +1.55 (+0.26%) | 367,521 |
| 14 Jun 2022 | INR | 596.8 | 614.5 | 594.65 | 598.45 | 598.45 | +1.65 (+0.28%) | 130,946 |
| 13 Jun 2022 | INR | 597.8 | 602.55 | 593 | 596.8 | 596.8 | -10.05 (-1.66%) | 172,600 |
| 10 Jun 2022 | INR | 599 | 608.7 | 598 | 606.85 | 606.85 | +3.05 (+0.51%) | 98,294 |
| 9 Jun 2022 | INR | 602.25 | 612 | 597.25 | 603.8 | 603.8 | +1.55 (+0.26%) | 154,748 |
| 8 Jun 2022 | INR | 616.95 | 616.95 | 597.55 | 602.25 | 602.25 | -12.5 (-2.03%) | 343,467 |
| 7 Jun 2022 | INR | 609.9 | 618 | 603 | 614.75 | 614.75 | +4.85 (+0.80%) | 223,443 |
| 6 Jun 2022 | INR | 631 | 635.95 | 608.4 | 609.9 | 609.9 | -26.15 (-4.11%) | 339,693 |
| 3 Jun 2022 | INR | 644 | 644 | 633.1 | 636.05 | 636.05 | +0.45 (+0.07%) | 68,523 |
| 2 Jun 2022 | INR | 637.05 | 643.55 | 631 | 635.6 | 635.6 | -3.4 (-0.53%) | 76,518 |
| 1 Jun 2022 | INR | 633 | 641 | 629.1 | 639 | 639 | +9.45 (+1.50%) | 115,190 |
| 31 May 2022 | INR | 645 | 649 | 624.5 | 629.55 | 629.55 | -19.2 (-2.96%) | 260,821 |
| 30 May 2022 | INR | 643.25 | 651.6 | 638.5 | 648.75 | 648.75 | +14.95 (+2.36%) | 98,210 |
| 27 May 2022 | INR | 629 | 638.5 | 629 | 633.8 | 633.8 | +8.75 (+1.40%) | 51,933 |
| 26 May 2022 | INR | 633.95 | 640 | 619 | 625.05 | 625.05 | +2.95 (+0.47%) | 198,705 |
| 25 May 2022 | INR | 625 | 633.8 | 620 | 622.1 | 622.1 | -2.55 (-0.41%) | 103,224 |
| 24 May 2022 | INR | 637.8 | 642.4 | 621.9 | 624.65 | 624.65 | -10.1 (-1.59%) | 131,294 |
| 23 May 2022 | INR | 647.7 | 650 | 628.5 | 634.75 | 634.75 | -0.15 (-0.02%) | 156,705 |
| 20 May 2022 | INR | 639 | 649.1 | 625 | 634.9 | 634.9 | -4.65 (-0.73%) | 265,469 |
| 19 May 2022 | INR | 643.45 | 650 | 620 | 639.55 | 639.55 | -11.3 (-1.74%) | 112,988 |
| 18 May 2022 | INR | 665 | 672 | 647.65 | 650.85 | 650.85 | -1.7 (-0.26%) | 147,350 |
| 17 May 2022 | INR | 659 | 659 | 647.65 | 652.55 | 652.55 | +7.15 (+1.11%) | 86,833 |
| 16 May 2022 | INR | 643 | 648 | 626 | 645.4 | 645.4 | +15.25 (+2.42%) | 133,147 |
| 13 May 2022 | INR | 640 | 654 | 625.2 | 630.15 | 630.15 | +2.35 (+0.37%) | 177,897 |
| 12 May 2022 | INR | 612 | 632 | 611.95 | 627.8 | 627.8 | +2.2 (+0.35%) | 113,855 |
| 11 May 2022 | INR | 654 | 656.4 | 615.25 | 625.6 | 625.6 | -20.1 (-3.11%) | 203,447 |
| 10 May 2022 | INR | 647 | 664.95 | 641.05 | 645.7 | 645.7 | -1.65 (-0.25%) | 126,110 |
