| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 647.95 | 660 | 630 | 647.35 | 647.35 | -2.1 (-0.32%) | 131,350 |
| 6 May 2022 | INR | 658.75 | 666.15 | 646 | 649.45 | 649.45 | -22.35 (-3.33%) | 230,965 |
| 5 May 2022 | INR | 684 | 697.8 | 665.2 | 671.8 | 671.8 | -1.8 (-0.27%) | 189,154 |
| 4 May 2022 | INR | 700 | 708.7 | 665.65 | 673.6 | 673.6 | -17.8 (-2.57%) | 228,659 |
| 2 May 2022 | INR | 659 | 696.9 | 652.35 | 691.4 | 691.4 | +26.95 (+4.06%) | 497,961 |
| 29 Apr 2022 | INR | 674.7 | 674.7 | 660 | 664.45 | 664.45 | -4.3 (-0.64%) | 89,785 |
| 28 Apr 2022 | INR | 660 | 673.45 | 653.5 | 668.75 | 668.75 | +11.6 (+1.77%) | 119,372 |
| 27 Apr 2022 | INR | 666 | 667.9 | 651.7 | 657.15 | 657.15 | -11.05 (-1.65%) | 117,016 |
| 26 Apr 2022 | INR | 679 | 684.4 | 666.05 | 668.2 | 668.2 | -5.45 (-0.81%) | 148,200 |
| 25 Apr 2022 | INR | 680 | 687.95 | 670 | 673.65 | 673.65 | -14.35 (-2.09%) | 109,486 |
| 22 Apr 2022 | INR | 696.35 | 704.85 | 682.45 | 688 | 688 | -11.35 (-1.62%) | 174,488 |
| 21 Apr 2022 | INR | 687 | 706.3 | 683.5 | 699.35 | 699.35 | +18.05 (+2.65%) | 367,722 |
| 20 Apr 2022 | INR | 678 | 692.95 | 676.8 | 681.3 | 681.3 | +7 (+1.04%) | 126,341 |
| 19 Apr 2022 | INR | 693.8 | 697.65 | 660.65 | 674.3 | 674.3 | -12.75 (-1.86%) | 224,364 |
| 18 Apr 2022 | INR | 697 | 710 | 680.95 | 687.05 | 687.05 | -11.5 (-1.65%) | 116,140 |
| 13 Apr 2022 | INR | 708 | 717.7 | 696 | 698.55 | 698.55 | -7.15 (-1.01%) | 144,699 |
| 12 Apr 2022 | INR | 712.7 | 718.15 | 696.6 | 705.7 | 705.7 | -5.35 (-0.75%) | 180,237 |
| 11 Apr 2022 | INR | 716.7 | 730 | 706.55 | 711.05 | 711.05 | -0.25 (-0.04%) | 226,626 |
| 8 Apr 2022 | INR | 706.8 | 720 | 702.6 | 711.3 | 711.3 | +11.25 (+1.61%) | 189,954 |
| 7 Apr 2022 | INR | 723.4 | 725 | 695 | 700.05 | 700.05 | -20.05 (-2.78%) | 297,905 |
| 6 Apr 2022 | INR | 691 | 724.9 | 682.15 | 720.1 | 720.1 | +27.15 (+3.92%) | 534,295 |
| 5 Apr 2022 | INR | 689.8 | 709 | 687.25 | 692.95 | 692.95 | +9.5 (+1.39%) | 425,551 |
| 4 Apr 2022 | INR | 654.85 | 700 | 652.1 | 683.45 | 683.45 | +35.25 (+5.44%) | 570,040 |
| 1 Apr 2022 | INR | 635 | 664 | 635 | 648.2 | 648.2 | +13.95 (+2.20%) | 335,242 |
| 31 Mar 2022 | INR | 636 | 646.85 | 631.2 | 634.25 | 634.25 | +2.55 (+0.40%) | 236,959 |
| 30 Mar 2022 | INR | 635 | 636.05 | 624 | 631.7 | 631.7 | +8.05 (+1.29%) | 215,054 |
| 29 Mar 2022 | INR | 628.7 | 635.95 | 621 | 623.65 | 623.65 | -2.9 (-0.46%) | 146,784 |
| 28 Mar 2022 | INR | 647.2 | 649.7 | 623.1 | 626.55 | 626.55 | -20.55 (-3.18%) | 196,268 |
| 25 Mar 2022 | INR | 652 | 660 | 643.65 | 647.1 | 647.1 | -4 (-0.61%) | 126,749 |
| 24 Mar 2022 | INR | 663 | 663.9 | 650 | 651.1 | 651.1 | -8.95 (-1.36%) | 136,965 |
