| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 670 | 673.95 | 658.6 | 660.05 | 660.05 | +0.95 (+0.14%) | 238,248 |
| 22 Mar 2022 | INR | 683.8 | 698.4 | 655 | 659.1 | 659.1 | -19.6 (-2.89%) | 439,276 |
| 21 Mar 2022 | INR | 674 | 691 | 656.45 | 678.7 | 678.7 | +24.15 (+3.69%) | 345,829 |
| 17 Mar 2022 | INR | 665.95 | 669 | 651.5 | 654.55 | 654.55 | +1.95 (+0.30%) | 257,232 |
| 16 Mar 2022 | INR | 661.1 | 674.75 | 650 | 652.6 | 652.6 | -3.5 (-0.53%) | 173,274 |
| 15 Mar 2022 | INR | 664.8 | 675 | 653.9 | 656.1 | 656.1 | -2.05 (-0.31%) | 89,412 |
| 14 Mar 2022 | INR | 668 | 668 | 646.55 | 658.15 | 658.15 | -4.7 (-0.71%) | 101,430 |
| 11 Mar 2022 | INR | 659.95 | 669.8 | 649 | 662.85 | 662.85 | +7.7 (+1.18%) | 124,219 |
| 10 Mar 2022 | INR | 643.7 | 661.45 | 638.2 | 655.15 | 655.15 | +23.35 (+3.70%) | 235,120 |
| 9 Mar 2022 | INR | 630 | 639.7 | 622 | 631.8 | 631.8 | +6.45 (+1.03%) | 160,721 |
| 8 Mar 2022 | INR | 610 | 637.7 | 609.45 | 625.35 | 625.35 | +17.9 (+2.95%) | 175,853 |
| 7 Mar 2022 | INR | 611.8 | 615 | 602 | 607.45 | 607.45 | -14.55 (-2.34%) | 192,472 |
| 4 Mar 2022 | INR | 624 | 632.4 | 615.25 | 622 | 622 | -5.4 (-0.86%) | 235,578 |
| 3 Mar 2022 | INR | 649 | 653.75 | 626 | 627.4 | 627.4 | -9.95 (-1.56%) | 118,981 |
| 2 Mar 2022 | INR | 640 | 653 | 633.65 | 637.35 | 637.35 | -6.25 (-0.97%) | 108,773 |
| 28 Feb 2022 | INR | 638 | 659.15 | 617.55 | 643.6 | 643.6 | -0.65 (-0.10%) | 245,468 |
| 25 Feb 2022 | INR | 626.2 | 650 | 624.05 | 644.25 | 644.25 | +26.4 (+4.27%) | 202,410 |
| 24 Feb 2022 | INR | 654 | 659 | 610 | 617.85 | 617.85 | -46.45 (-6.99%) | 339,759 |
| 23 Feb 2022 | INR | 660.8 | 673 | 660.8 | 664.3 | 664.3 | +4.1 (+0.62%) | 101,026 |
| 22 Feb 2022 | INR | 644 | 675.85 | 644 | 660.2 | 660.2 | -6.4 (-0.96%) | 171,402 |
| 21 Feb 2022 | INR | 655.65 | 672 | 655.1 | 666.6 | 666.6 | -2.55 (-0.38%) | 141,272 |
| 18 Feb 2022 | INR | 656 | 674.25 | 655.7 | 669.15 | 669.15 | +6.6 (+1.00%) | 93,293 |
| 17 Feb 2022 | INR | 678 | 682.95 | 660 | 662.55 | 662.55 | -11.55 (-1.71%) | 115,483 |
| 16 Feb 2022 | INR | 667.45 | 679.85 | 665.45 | 674.1 | 674.1 | +12.5 (+1.89%) | 150,903 |
| 15 Feb 2022 | INR | 665.05 | 676.55 | 645 | 661.6 | 661.6 | +1.3 (+0.20%) | 231,295 |
| 14 Feb 2022 | INR | 670 | 675 | 656 | 660.3 | 660.3 | -22 (-3.22%) | 183,702 |
| 11 Feb 2022 | INR | 680 | 692 | 680 | 682.3 | 682.3 | -7.5 (-1.09%) | 123,186 |
| 10 Feb 2022 | INR | 694 | 696.35 | 678.1 | 689.8 | 689.8 | +0.25 (+0.04%) | 83,134 |
| 9 Feb 2022 | INR | 700.8 | 706.9 | 685 | 689.55 | 689.55 | -5.75 (-0.83%) | 104,791 |
| 8 Feb 2022 | INR | 710 | 713.85 | 692 | 695.3 | 695.3 | -6.8 (-0.97%) | 180,895 |
