| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 713 | 720.75 | 694.1 | 702.1 | 702.1 | -9.25 (-1.30%) | 163,020 |
| 4 Feb 2022 | INR | 675.05 | 721.15 | 675 | 711.35 | 711.35 | -3.7 (-0.52%) | 602,725 |
| 3 Feb 2022 | INR | 723 | 742.7 | 705 | 715.05 | 715.05 | -1.4 (-0.20%) | 408,184 |
| 2 Feb 2022 | INR | 679 | 719.8 | 679 | 716.45 | 716.45 | +40.45 (+5.98%) | 360,035 |
| 1 Feb 2022 | INR | 681 | 687.7 | 672.6 | 676 | 676 | -2.55 (-0.38%) | 315,218 |
| 31 Jan 2022 | INR | 707 | 707 | 673.7 | 678.55 | 678.55 | -6.85 (-1.00%) | 177,208 |
| 28 Jan 2022 | INR | 677 | 694.9 | 676.55 | 685.4 | 685.4 | +12.4 (+1.84%) | 226,852 |
| 27 Jan 2022 | INR | 684.9 | 684.9 | 658.95 | 673 | 673 | -12.6 (-1.84%) | 269,330 |
| 25 Jan 2022 | INR | 671.75 | 705 | 660.1 | 685.6 | 685.6 | +2.4 (+0.35%) | 340,796 |
| 24 Jan 2022 | INR | 702 | 702 | 667.05 | 683.2 | 683.2 | -19 (-2.71%) | 614,721 |
| 21 Jan 2022 | INR | 719 | 720.65 | 694 | 702.2 | 702.2 | -17.25 (-2.40%) | 200,907 |
| 20 Jan 2022 | INR | 729.8 | 729.8 | 715 | 719.45 | 719.45 | -3.55 (-0.49%) | 185,679 |
| 19 Jan 2022 | INR | 714 | 731 | 710.65 | 723 | 723 | +2 (+0.28%) | 229,238 |
| 18 Jan 2022 | INR | 740 | 743.55 | 715.35 | 721 | 721 | -15.15 (-2.06%) | 397,204 |
| 17 Jan 2022 | INR | 737 | 739.4 | 715.55 | 736.15 | 736.15 | +4.3 (+0.59%) | 459,573 |
| 14 Jan 2022 | INR | 710 | 743.8 | 710 | 731.85 | 731.85 | +31.45 (+4.49%) | 1,070,128 |
| 13 Jan 2022 | INR | 698 | 713.2 | 678.7 | 700.4 | 700.4 | +4.35 (+0.62%) | 2,016,314 |
| 12 Jan 2022 | INR | 695 | 700 | 692 | 696.05 | 696.05 | +5.1 (+0.74%) | 233,289 |
| 11 Jan 2022 | INR | 694.8 | 697 | 690.05 | 690.95 | 690.95 | -0.7 (-0.10%) | 251,407 |
| 10 Jan 2022 | INR | 695.05 | 700.05 | 690.1 | 691.65 | 691.65 | +1.65 (+0.24%) | 292,179 |
| 7 Jan 2022 | INR | 704.95 | 704.95 | 688 | 690 | 690 | -8.95 (-1.28%) | 356,563 |
| 6 Jan 2022 | INR | 700 | 701.7 | 696.1 | 698.95 | 698.95 | +0.1 (+0.01%) | 172,327 |
| 5 Jan 2022 | INR | 707.95 | 707.95 | 698.25 | 698.85 | 698.85 | -2.35 (-0.34%) | 296,655 |
| 4 Jan 2022 | INR | 705 | 706 | 697.1 | 701.2 | 701.2 | +1.45 (+0.21%) | 195,396 |
| 3 Jan 2022 | INR | 707 | 707 | 698.3 | 699.75 | 699.75 | -0.35 (-0.05%) | 310,286 |
| 31 Dec 2021 | INR | 703.05 | 707.95 | 699 | 700.1 | 700.1 | -2.3 (-0.33%) | 157,025 |
| 30 Dec 2021 | INR | 698 | 724.8 | 695.2 | 702.4 | 702.4 | +4.65 (+0.67%) | 156,447 |
| 29 Dec 2021 | INR | 701 | 702.65 | 695.15 | 697.75 | 697.75 | -2.45 (-0.35%) | 95,408 |
| 28 Dec 2021 | INR | 709 | 709 | 698 | 700.2 | 700.2 | +1.7 (+0.24%) | 119,600 |
| 27 Dec 2021 | INR | 695.7 | 703.3 | 688.65 | 698.5 | 698.5 | +2.8 (+0.40%) | 92,228 |
