| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 590 | 591.95 | 578.6 | 582.65 | 582.65 | -4.85 (-0.83%) | 100,149 |
| 23 Feb 2024 | INR | 590 | 594.35 | 585.3 | 587.5 | 587.5 | +1.7 (+0.29%) | 119,365 |
| 22 Feb 2024 | INR | 589.85 | 594.05 | 584.4 | 585.8 | 585.8 | -3.1 (-0.53%) | 114,195 |
| 21 Feb 2024 | INR | 590.05 | 596.9 | 588 | 588.9 | 588.9 | -1.75 (-0.30%) | 131,733 |
| 20 Feb 2024 | INR | 598.2 | 598.2 | 589.15 | 590.65 | 590.65 | -3.25 (-0.55%) | 136,446 |
| 19 Feb 2024 | INR | 600.45 | 600.45 | 588.05 | 593.9 | 593.9 | -0.55 (-0.09%) | 144,781 |
| 16 Feb 2024 | INR | 601 | 603.95 | 592.6 | 594.45 | 594.45 | -3.95 (-0.66%) | 138,870 |
| 15 Feb 2024 | INR | 596.15 | 602.75 | 587 | 598.4 | 598.4 | +9.85 (+1.67%) | 182,120 |
| 14 Feb 2024 | INR | 585 | 603.7 | 583.6 | 588.55 | 588.55 | -7.15 (-1.20%) | 204,034 |
| 13 Feb 2024 | INR | 623 | 623 | 592 | 595.7 | 595.7 | -23.95 (-3.87%) | 432,744 |
| 12 Feb 2024 | INR | 647 | 652 | 617 | 619.65 | 619.65 | -15.75 (-2.48%) | 214,184 |
| 9 Feb 2024 | INR | 660 | 660.25 | 632.7 | 635.4 | 635.4 | -21.05 (-3.21%) | 198,191 |
| 8 Feb 2024 | INR | 647 | 660.95 | 647 | 656.45 | 656.45 | +10 (+1.55%) | 204,945 |
| 7 Feb 2024 | INR | 679.95 | 686 | 643.5 | 646.45 | 646.45 | -27.1 (-4.02%) | 925,088 |
| 6 Feb 2024 | INR | 685 | 689.95 | 666.1 | 673.55 | 673.55 | -50.35 (-6.96%) | 951,137 |
| 5 Feb 2024 | INR | 701.4 | 729.85 | 698.35 | 723.9 | 723.9 | +22.75 (+3.24%) | 242,666 |
| 2 Feb 2024 | INR | 707 | 709.65 | 699.25 | 701.15 | 701.15 | -1 (-0.14%) | 92,095 |
| 1 Feb 2024 | INR | 710.55 | 710.55 | 698.25 | 702.15 | 702.15 | -8.45 (-1.19%) | 70,292 |
| 31 Jan 2024 | INR | 697.4 | 712 | 694.85 | 710.6 | 710.6 | +11.75 (+1.68%) | 108,203 |
| 30 Jan 2024 | INR | 715 | 716.25 | 692.35 | 698.85 | 698.85 | -6.9 (-0.98%) | 100,499 |
| 29 Jan 2024 | INR | 691 | 711.35 | 686.05 | 705.75 | 705.75 | +16.55 (+2.40%) | 132,095 |
| 25 Jan 2024 | INR | 687.3 | 691.9 | 681 | 689.2 | 689.2 | +4 (+0.58%) | 131,781 |
| 24 Jan 2024 | INR | 677 | 688.9 | 670.05 | 685.2 | 685.2 | +7.9 (+1.17%) | 63,889 |
| 23 Jan 2024 | INR | 698 | 703 | 675 | 677.3 | 677.3 | -18.05 (-2.60%) | 130,998 |
| 22 Jan 2024 | INR | 695.35 | 695.35 | 695.35 | 695.35 | 695.35 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 701.2 | 709.5 | 692 | 695.35 | 695.35 | -3.5 (-0.50%) | 135,075 |
| 18 Jan 2024 | INR | 700 | 706 | 682 | 698.85 | 698.85 | -5.1 (-0.72%) | 113,306 |
| 17 Jan 2024 | INR | 709.95 | 714.9 | 701.45 | 703.95 | 703.95 | -7.85 (-1.10%) | 178,590 |
| 16 Jan 2024 | INR | 714.5 | 721.6 | 707 | 711.8 | 711.8 | -3.2 (-0.45%) | 82,823 |
| 15 Jan 2024 | INR | 725.95 | 729.2 | 712.7 | 715 | 715 | -7.45 (-1.03%) | 119,519 |
