| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 735 | 737.3 | 721 | 722.45 | 722.45 | -8.2 (-1.12%) | 211,136 |
| 11 Jan 2024 | INR | 733 | 737 | 724 | 730.65 | 730.65 | +1.65 (+0.23%) | 89,273 |
| 10 Jan 2024 | INR | 730 | 748.7 | 721.55 | 729 | 729 | 0.0 (0.0%) | 129,102 |
| 9 Jan 2024 | INR | 738 | 744.25 | 726.1 | 729 | 729 | -4.6 (-0.63%) | 119,770 |
| 8 Jan 2024 | INR | 746.65 | 752 | 718.05 | 733.6 | 733.6 | -9.75 (-1.31%) | 513,641 |
| 5 Jan 2024 | INR | 769.9 | 776 | 740 | 743.35 | 743.35 | -16.6 (-2.18%) | 336,714 |
| 4 Jan 2024 | INR | 740.85 | 767.9 | 738.7 | 759.95 | 759.95 | +22.75 (+3.09%) | 365,775 |
| 3 Jan 2024 | INR | 748 | 748 | 736 | 737.2 | 737.2 | -13.2 (-1.76%) | 122,745 |
| 2 Jan 2024 | INR | 750 | 756.2 | 740 | 750.4 | 750.4 | -1.2 (-0.16%) | 203,936 |
| 1 Jan 2024 | INR | 747 | 758.65 | 734.05 | 751.6 | 751.6 | +8.85 (+1.19%) | 364,598 |
| 29 Dec 2023 | INR | 738.3 | 751.3 | 732.25 | 742.75 | 742.75 | +3.25 (+0.44%) | 169,706 |
| 28 Dec 2023 | INR | 731.95 | 744 | 728.65 | 739.5 | 739.5 | +7.55 (+1.03%) | 132,970 |
| 27 Dec 2023 | INR | 745.7 | 746.95 | 728.3 | 731.95 | 731.95 | -6.55 (-0.89%) | 131,939 |
| 26 Dec 2023 | INR | 736.8 | 745.5 | 733.15 | 738.5 | 738.5 | +3.9 (+0.53%) | 197,626 |
| 22 Dec 2023 | INR | 720.15 | 739.45 | 720.15 | 734.6 | 734.6 | +8.5 (+1.17%) | 171,589 |
| 21 Dec 2023 | INR | 698.65 | 730 | 695 | 726.1 | 726.1 | +27.75 (+3.97%) | 350,781 |
| 20 Dec 2023 | INR | 737.8 | 748.3 | 688 | 698.35 | 698.35 | -39.45 (-5.35%) | 382,615 |
| 19 Dec 2023 | INR | 753.1 | 760.6 | 735 | 737.8 | 737.8 | -12.95 (-1.72%) | 327,469 |
| 18 Dec 2023 | INR | 707.95 | 770 | 707.9 | 750.75 | 750.75 | +45.6 (+6.47%) | 1,782,218 |
| 15 Dec 2023 | INR | 704.6 | 720.9 | 702 | 705.15 | 705.15 | +2.5 (+0.36%) | 211,040 |
| 14 Dec 2023 | INR | 707 | 708.3 | 700 | 702.65 | 702.65 | -0.85 (-0.12%) | 65,213 |
| 13 Dec 2023 | INR | 711.6 | 713.25 | 700 | 703.5 | 703.5 | -6.35 (-0.89%) | 98,581 |
| 12 Dec 2023 | INR | 710.65 | 715.95 | 702.4 | 709.85 | 709.85 | -0.25 (-0.04%) | 227,457 |
| 11 Dec 2023 | INR | 675.55 | 713.15 | 675.55 | 710.1 | 710.1 | +21.15 (+3.07%) | 362,144 |
| 8 Dec 2023 | INR | 702 | 706.2 | 680 | 688.95 | 688.95 | -12.65 (-1.80%) | 269,129 |
| 7 Dec 2023 | INR | 710.8 | 712.15 | 698 | 701.6 | 701.6 | -6.7 (-0.95%) | 170,447 |
| 6 Dec 2023 | INR | 713.4 | 716.5 | 702.6 | 708.3 | 708.3 | -5.1 (-0.71%) | 286,781 |
| 5 Dec 2023 | INR | 718 | 723.2 | 708.55 | 713.4 | 713.4 | -2.85 (-0.40%) | 197,811 |
| 4 Dec 2023 | INR | 694.7 | 724.5 | 694.25 | 716.25 | 716.25 | +28.65 (+4.17%) | 803,950 |
| 1 Dec 2023 | INR | 686.1 | 695 | 686 | 687.6 | 687.6 | -1.5 (-0.22%) | 204,359 |
