| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 188 | 202 | 186.5 | 191.3 | 191.3 | +6.45 (+3.49%) | 1,561,170 |
| 26 Aug 2020 | INR | 174.4 | 186 | 173.55 | 184.85 | 184.85 | +12.4 (+7.19%) | 1,138,196 |
| 25 Aug 2020 | INR | 172.2 | 178 | 170.85 | 172.45 | 172.45 | +6.1 (+3.67%) | 822,421 |
| 24 Aug 2020 | INR | 165.5 | 178.5 | 164.1 | 166.35 | 166.35 | +3.2 (+1.96%) | 1,074,235 |
| 21 Aug 2020 | INR | 151.7 | 167.4 | 151.7 | 163.15 | 163.15 | +11.9 (+7.87%) | 930,217 |
| 20 Aug 2020 | INR | 151.8 | 154 | 148 | 151.25 | 151.25 | -0.6 (-0.40%) | 97,476 |
| 19 Aug 2020 | INR | 151.5 | 152.85 | 149 | 151.85 | 151.85 | +3.2 (+2.15%) | 101,955 |
| 18 Aug 2020 | INR | 146 | 149.2 | 143.05 | 148.65 | 148.65 | +3.45 (+2.38%) | 100,360 |
| 17 Aug 2020 | INR | 144 | 146.5 | 140 | 145.2 | 145.2 | +1.55 (+1.08%) | 92,989 |
| 14 Aug 2020 | INR | 151.85 | 153 | 142.5 | 143.65 | 143.65 | -7.1 (-4.71%) | 245,587 |
| 13 Aug 2020 | INR | 153.9 | 157 | 150 | 150.75 | 150.75 | -1.75 (-1.15%) | 201,444 |
| 12 Aug 2020 | INR | 154.3 | 159.45 | 151 | 152.5 | 152.5 | -3.55 (-2.27%) | 457,209 |
| 11 Aug 2020 | INR | 151.7 | 165 | 143 | 156.05 | 156.05 | +5.9 (+3.93%) | 1,412,374 |
| 10 Aug 2020 | INR | 138.4 | 154 | 138.4 | 150.15 | 150.15 | +12.9 (+9.40%) | 1,210,870 |
| 7 Aug 2020 | INR | 126.9 | 141.9 | 126.5 | 137.25 | 137.25 | +14.85 (+12.13%) | 1,428,405 |
| 6 Aug 2020 | INR | 121 | 122.4 | 120 | 122.4 | 122.4 | +5.8 (+4.97%) | 286,718 |
| 5 Aug 2020 | INR | 117 | 117 | 114.9 | 116.6 | 116.6 | +0.8 (+0.69%) | 120,962 |
| 4 Aug 2020 | INR | 116 | 117.2 | 112.5 | 115.8 | 115.8 | +1.8 (+1.58%) | 245,705 |
| 3 Aug 2020 | INR | 109.6 | 116.5 | 107.15 | 114 | 114 | +1.25 (+1.11%) | 335,306 |
| 31 Jul 2020 | INR | 113.1 | 114 | 109 | 112.75 | 112.75 | -0.35 (-0.31%) | 140,430 |
| 30 Jul 2020 | INR | 110.55 | 114.9 | 110.55 | 113.1 | 113.1 | +3.05 (+2.77%) | 347,081 |
| 29 Jul 2020 | INR | 106.35 | 111.2 | 105.1 | 110.05 | 110.05 | +3.7 (+3.48%) | 771,743 |
| 28 Jul 2020 | INR | 106.2 | 108.55 | 105 | 106.35 | 106.35 | -1.25 (-1.16%) | 99,149 |
| 27 Jul 2020 | INR | 106.75 | 109.65 | 106.7 | 107.6 | 107.6 | +0.85 (+0.80%) | 89,722 |
| 24 Jul 2020 | INR | 108 | 108.7 | 106.05 | 106.75 | 106.75 | -1.8 (-1.66%) | 87,422 |
| 23 Jul 2020 | INR | 107.15 | 109.5 | 107.15 | 108.55 | 108.55 | +0.1 (+0.09%) | 49,787 |
| 22 Jul 2020 | INR | 108 | 109.8 | 106.5 | 108.45 | 108.45 | +0.3 (+0.28%) | 98,417 |
| 21 Jul 2020 | INR | 111.2 | 111.75 | 107.7 | 108.15 | 108.15 | -1.9 (-1.73%) | 105,943 |
| 20 Jul 2020 | INR | 108.05 | 112.2 | 105 | 110.05 | 110.05 | +2.1 (+1.95%) | 181,710 |
| 17 Jul 2020 | INR | 103 | 107.95 | 102.85 | 107.95 | 107.95 | +5.1 (+4.96%) | 179,518 |
