| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 105.8 | 105.8 | 102.05 | 102.85 | 102.85 | -1.35 (-1.30%) | 60,053 |
| 15 Jul 2020 | INR | 104.25 | 107 | 103.65 | 104.2 | 104.2 | +0.05 (+0.05%) | 110,447 |
| 14 Jul 2020 | INR | 105 | 106 | 102 | 104.15 | 104.15 | -2.7 (-2.53%) | 109,245 |
| 13 Jul 2020 | INR | 111 | 111 | 105.6 | 106.85 | 106.85 | -2.45 (-2.24%) | 170,567 |
| 10 Jul 2020 | INR | 112.4 | 112.9 | 109 | 109.3 | 109.3 | -2.8 (-2.50%) | 106,175 |
| 9 Jul 2020 | INR | 114.5 | 114.5 | 110.55 | 112.1 | 112.1 | -1.55 (-1.36%) | 99,949 |
| 8 Jul 2020 | INR | 115.5 | 115.5 | 113 | 113.65 | 113.65 | +0.65 (+0.58%) | 136,276 |
| 7 Jul 2020 | INR | 114.25 | 114.45 | 112.5 | 113 | 113 | -1.1 (-0.96%) | 104,184 |
| 6 Jul 2020 | INR | 114 | 115.8 | 112.6 | 114.1 | 114.1 | +0.9 (+0.80%) | 218,244 |
| 3 Jul 2020 | INR | 114 | 114.45 | 112 | 113.2 | 113.2 | -0.35 (-0.31%) | 123,707 |
| 2 Jul 2020 | INR | 114.4 | 114.4 | 111.7 | 113.55 | 113.55 | +3.05 (+2.76%) | 237,864 |
| 1 Jul 2020 | INR | 110 | 110.95 | 105.5 | 110.5 | 110.5 | +1.65 (+1.52%) | 174,891 |
| 30 Jun 2020 | INR | 116.5 | 116.5 | 107.65 | 108.85 | 108.85 | -4.45 (-3.93%) | 278,558 |
| 29 Jun 2020 | INR | 116.8 | 116.8 | 110.5 | 113.3 | 113.3 | -2.4 (-2.07%) | 278,403 |
| 26 Jun 2020 | INR | 113.7 | 115.7 | 113.6 | 115.7 | 115.7 | +5.5 (+4.99%) | 363,811 |
| 25 Jun 2020 | INR | 111 | 111.95 | 106.6 | 110.2 | 110.2 | -2 (-1.78%) | 185,976 |
| 24 Jun 2020 | INR | 115.9 | 117.35 | 111.7 | 112.2 | 112.2 | +0.4 (+0.36%) | 492,301 |
| 23 Jun 2020 | INR | 107.5 | 111.8 | 106.55 | 111.8 | 111.8 | +5.3 (+4.98%) | 279,425 |
| 22 Jun 2020 | INR | 110.4 | 110.4 | 105.1 | 106.5 | 106.5 | -1.55 (-1.43%) | 340,698 |
| 19 Jun 2020 | INR | 108 | 108.05 | 104.15 | 108.05 | 108.05 | +5.1 (+4.95%) | 449,169 |
| 18 Jun 2020 | INR | 99 | 102.95 | 97.9 | 102.95 | 102.95 | +4.9 (+5.00%) | 171,425 |
| 17 Jun 2020 | INR | 100 | 100 | 97.55 | 98.05 | 98.05 | -1.2 (-1.21%) | 110,156 |
| 16 Jun 2020 | INR | 104.5 | 104.5 | 97 | 99.25 | 99.25 | -1.2 (-1.19%) | 175,380 |
| 15 Jun 2020 | INR | 103 | 103 | 95 | 100.45 | 100.45 | +0.75 (+0.75%) | 246,538 |
| 12 Jun 2020 | INR | 96.85 | 106 | 96.85 | 99.7 | 99.7 | -2.2 (-2.16%) | 870,364 |
| 11 Jun 2020 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | -5.35 (-4.99%) | 62,853 |
| 10 Jun 2020 | INR | 107.25 | 112 | 107.25 | 107.25 | 107.25 | -5.6 (-4.96%) | 286,523 |
| 9 Jun 2020 | INR | 124.65 | 124.65 | 112.85 | 112.85 | 112.85 | -5.9 (-4.97%) | 345,347 |
| 8 Jun 2020 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | +5.65 (+5.00%) | 96,043 |
| 5 Jun 2020 | INR | 113.1 | 113.1 | 113.1 | 113.1 | 113.1 | +5.35 (+4.97%) | 63,763 |
