| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | +5.1 (+4.97%) | 171,459 |
| 3 Jun 2020 | INR | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | +9.3 (+9.96%) | 287,934 |
| 2 Jun 2020 | INR | 89.5 | 93.35 | 87.2 | 93.35 | 93.35 | +8.45 (+9.95%) | 456,110 |
| 1 Jun 2020 | INR | 83.9 | 85.8 | 80 | 84.9 | 84.9 | +6.9 (+8.85%) | 568,197 |
| 29 May 2020 | INR | 78.5 | 79.45 | 77.25 | 78 | 78 | +0.6 (+0.78%) | 271,692 |
| 28 May 2020 | INR | 78.15 | 78.5 | 77.1 | 77.4 | 77.4 | +0.3 (+0.39%) | 108,466 |
| 27 May 2020 | INR | 80.65 | 80.65 | 76.95 | 77.1 | 77.1 | -2.65 (-3.32%) | 151,448 |
| 26 May 2020 | INR | 76.7 | 82.65 | 76.05 | 79.75 | 79.75 | +4.05 (+5.35%) | 324,198 |
| 22 May 2020 | INR | 76.9 | 76.9 | 75.3 | 75.7 | 75.7 | -1.65 (-2.13%) | 132,770 |
| 21 May 2020 | INR | 78.95 | 78.95 | 77 | 77.35 | 77.35 | -0.75 (-0.96%) | 268,127 |
| 20 May 2020 | INR | 81.1 | 81.1 | 77.9 | 78.1 | 78.1 | -1.1 (-1.39%) | 87,108 |
| 19 May 2020 | INR | 82.9 | 82.9 | 79 | 79.2 | 79.2 | -1.85 (-2.28%) | 87,473 |
| 18 May 2020 | INR | 84.5 | 86 | 80 | 81.05 | 81.05 | -3.45 (-4.08%) | 154,142 |
| 15 May 2020 | INR | 84 | 85.75 | 83.8 | 84.5 | 84.5 | -0.15 (-0.18%) | 91,579 |
| 14 May 2020 | INR | 84.75 | 85.95 | 82.7 | 84.65 | 84.65 | -0.3 (-0.35%) | 41,894 |
| 13 May 2020 | INR | 87.75 | 87.75 | 83.6 | 84.95 | 84.95 | +1.8 (+2.16%) | 156,620 |
| 12 May 2020 | INR | 85.5 | 85.5 | 80.8 | 83.15 | 83.15 | -2.75 (-3.20%) | 128,566 |
| 11 May 2020 | INR | 84.4 | 87.95 | 84.4 | 85.9 | 85.9 | +1 (+1.18%) | 580,803 |
| 8 May 2020 | INR | 85 | 87.3 | 84.35 | 84.9 | 84.9 | +0.5 (+0.59%) | 72,591 |
| 7 May 2020 | INR | 85 | 85 | 82.5 | 84.4 | 84.4 | -1.05 (-1.23%) | 162,560 |
| 6 May 2020 | INR | 90 | 91.8 | 84.9 | 85.45 | 85.45 | -4.5 (-5.00%) | 301,136 |
| 5 May 2020 | INR | 91 | 92.65 | 89.35 | 89.95 | 89.95 | -0.9 (-0.99%) | 264,643 |
| 4 May 2020 | INR | 93.6 | 93.6 | 90.2 | 90.85 | 90.85 | -2.9 (-3.09%) | 119,080 |
| 30 Apr 2020 | INR | 94.9 | 95.5 | 93 | 93.75 | 93.75 | +0.25 (+0.27%) | 287,883 |
| 29 Apr 2020 | INR | 95.05 | 96 | 93.4 | 93.5 | 93.5 | -0.65 (-0.69%) | 129,051 |
| 28 Apr 2020 | INR | 94.8 | 97.5 | 93.05 | 94.15 | 94.15 | -0.15 (-0.16%) | 118,792 |
| 27 Apr 2020 | INR | 95.25 | 95.7 | 92.5 | 94.3 | 94.3 | +0.25 (+0.27%) | 176,725 |
| 24 Apr 2020 | INR | 98.35 | 98.35 | 92 | 94.05 | 94.05 | -4.55 (-4.61%) | 215,336 |
| 23 Apr 2020 | INR | 94.9 | 101 | 94 | 98.6 | 98.6 | +4.75 (+5.06%) | 153,086 |
| 22 Apr 2020 | INR | 97.3 | 100.1 | 92.4 | 93.85 | 93.85 | -4.9 (-4.96%) | 259,889 |
