| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 100.6 | 100.6 | 98 | 98.75 | 98.75 | -2.4 (-2.37%) | 87,113 |
| 20 Apr 2020 | INR | 102.4 | 103.45 | 100 | 101.15 | 101.15 | +0.25 (+0.25%) | 254,781 |
| 17 Apr 2020 | INR | 105.65 | 105.65 | 100 | 100.9 | 100.9 | -0.9 (-0.88%) | 176,269 |
| 16 Apr 2020 | INR | 104.05 | 107.5 | 101 | 101.8 | 101.8 | -4.05 (-3.83%) | 214,940 |
| 15 Apr 2020 | INR | 108.3 | 111 | 105 | 105.85 | 105.85 | -2.3 (-2.13%) | 103,235 |
| 13 Apr 2020 | INR | 109 | 112 | 104.1 | 108.15 | 108.15 | -2.8 (-2.52%) | 45,189 |
| 9 Apr 2020 | INR | 105.7 | 114 | 100 | 110.95 | 110.95 | +7.3 (+7.04%) | 117,102 |
| 8 Apr 2020 | INR | 101.05 | 106 | 101.05 | 103.65 | 103.65 | +0.25 (+0.24%) | 67,922 |
| 7 Apr 2020 | INR | 107.95 | 107.95 | 101.6 | 103.4 | 103.4 | +4.7 (+4.76%) | 80,268 |
| 3 Apr 2020 | INR | 101.1 | 101.8 | 96 | 98.7 | 98.7 | -3.1 (-3.05%) | 61,609 |
| 1 Apr 2020 | INR | 103 | 108.9 | 98.85 | 101.8 | 101.8 | -0.85 (-0.83%) | 91,164 |
| 31 Mar 2020 | INR | 97.8 | 104.15 | 93.1 | 102.65 | 102.65 | +7.95 (+8.39%) | 644,861 |
| 30 Mar 2020 | INR | 96 | 98.65 | 93.5 | 94.7 | 94.7 | -4.4 (-4.44%) | 105,524 |
| 27 Mar 2020 | INR | 101 | 103 | 94 | 99.1 | 99.1 | -0.85 (-0.85%) | 172,792 |
| 26 Mar 2020 | INR | 100 | 102.9 | 97 | 99.95 | 99.95 | +2.15 (+2.20%) | 175,597 |
| 25 Mar 2020 | INR | 92.1 | 99.95 | 91.45 | 97.8 | 97.8 | +1.65 (+1.72%) | 74,653 |
| 24 Mar 2020 | INR | 100 | 103.6 | 93 | 96.15 | 96.15 | -2.05 (-2.09%) | 81,615 |
| 23 Mar 2020 | INR | 100 | 103.95 | 98.05 | 98.2 | 98.2 | -11.7 (-10.65%) | 78,079 |
| 20 Mar 2020 | INR | 103.75 | 111.65 | 100.65 | 109.9 | 109.9 | +8.4 (+8.28%) | 197,419 |
| 19 Mar 2020 | INR | 96 | 109.8 | 92.3 | 101.5 | 101.5 | +0.6 (+0.59%) | 298,889 |
| 18 Mar 2020 | INR | 103.95 | 105.85 | 99.95 | 100.9 | 100.9 | -1.15 (-1.13%) | 377,528 |
| 17 Mar 2020 | INR | 101 | 105 | 100.95 | 102.05 | 102.05 | +1.05 (+1.04%) | 141,336 |
| 16 Mar 2020 | INR | 105 | 108 | 99 | 101 | 101 | -4.15 (-3.95%) | 305,608 |
| 13 Mar 2020 | INR | 96.2 | 110 | 89 | 105.15 | 105.15 | -3.4 (-3.13%) | 523,563 |
| 12 Mar 2020 | INR | 125 | 125 | 106 | 108.55 | 108.55 | -23.45 (-17.77%) | 263,134 |
| 11 Mar 2020 | INR | 137.9 | 142.15 | 130.85 | 132 | 132 | -6.25 (-4.52%) | 267,187 |
| 9 Mar 2020 | INR | 144.8 | 145.45 | 137 | 138.25 | 138.25 | -9.45 (-6.40%) | 232,257 |
| 6 Mar 2020 | INR | 153.95 | 153.95 | 145.5 | 147.7 | 147.7 | -7.7 (-4.95%) | 203,499 |
| 5 Mar 2020 | INR | 158.3 | 159.9 | 154.75 | 155.4 | 155.4 | -1.85 (-1.18%) | 279,236 |
| 4 Mar 2020 | INR | 161.1 | 162.35 | 153.6 | 157.25 | 157.25 | -3.3 (-2.06%) | 215,846 |
