| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 158.8 | 164.5 | 158.15 | 160.55 | 160.55 | +2.15 (+1.36%) | 281,616 |
| 2 Mar 2020 | INR | 164.3 | 168.35 | 151.5 | 158.4 | 158.4 | -5.25 (-3.21%) | 254,834 |
| 28 Feb 2020 | INR | 170 | 171.4 | 162.65 | 163.65 | 163.65 | -10.95 (-6.27%) | 308,618 |
| 27 Feb 2020 | INR | 174 | 176.05 | 173 | 174.6 | 174.6 | +0.3 (+0.17%) | 240,793 |
| 26 Feb 2020 | INR | 176 | 178 | 173 | 174.3 | 174.3 | -3.2 (-1.80%) | 290,315 |
| 25 Feb 2020 | INR | 180.7 | 183.7 | 175.5 | 177.5 | 177.5 | -2.05 (-1.14%) | 226,044 |
| 24 Feb 2020 | INR | 179.95 | 181.7 | 175.8 | 179.55 | 179.55 | -2.3 (-1.26%) | 331,633 |
| 20 Feb 2020 | INR | 182 | 185.9 | 181 | 181.85 | 181.85 | -0.55 (-0.30%) | 325,359 |
| 19 Feb 2020 | INR | 186.75 | 188.6 | 182 | 182.4 | 182.4 | -3.45 (-1.86%) | 320,045 |
| 18 Feb 2020 | INR | 189 | 192 | 182 | 185.85 | 185.85 | -3.65 (-1.93%) | 512,784 |
| 17 Feb 2020 | INR | 190.8 | 196.65 | 186.8 | 189.5 | 189.5 | -0.8 (-0.42%) | 899,695 |
| 14 Feb 2020 | INR | 185 | 195.7 | 183 | 190.3 | 190.3 | +5.35 (+2.89%) | 1,984,341 |
| 13 Feb 2020 | INR | 180.1 | 186.9 | 178.05 | 184.95 | 184.95 | +6.2 (+3.47%) | 1,685,166 |
| 12 Feb 2020 | INR | 180 | 181.9 | 171.05 | 178.75 | 178.75 | +1.8 (+1.02%) | 1,815,590 |
| 11 Feb 2020 | INR | 180.05 | 183.4 | 175.4 | 176.95 | 176.95 | -2.4 (-1.34%) | 748,593 |
| 10 Feb 2020 | INR | 171.5 | 180.9 | 171.5 | 179.35 | 179.35 | +7.2 (+4.18%) | 772,255 |
| 7 Feb 2020 | INR | 168.7 | 173 | 168.2 | 172.15 | 172.15 | +3.8 (+2.26%) | 208,837 |
| 6 Feb 2020 | INR | 169.5 | 171.75 | 167.45 | 168.35 | 168.35 | -0.35 (-0.21%) | 112,909 |
| 5 Feb 2020 | INR | 172.45 | 172.9 | 167.7 | 168.7 | 168.7 | -2.7 (-1.58%) | 122,567 |
| 4 Feb 2020 | INR | 168.35 | 173.5 | 168.35 | 171.4 | 171.4 | +4.15 (+2.48%) | 157,238 |
| 3 Feb 2020 | INR | 168.85 | 171.9 | 166 | 167.25 | 167.25 | -1.6 (-0.95%) | 148,029 |
| 1 Feb 2020 | INR | 175.3 | 181 | 166.85 | 168.85 | 168.85 | -7.1 (-4.04%) | 499,266 |
| 31 Jan 2020 | INR | 175 | 178.7 | 171.65 | 175.95 | 175.95 | +1.7 (+0.98%) | 258,299 |
| 30 Jan 2020 | INR | 179.1 | 179.4 | 172.5 | 174.25 | 174.25 | -3.6 (-2.02%) | 216,496 |
| 29 Jan 2020 | INR | 180.7 | 183.6 | 176.5 | 177.85 | 177.85 | -0.4 (-0.22%) | 626,766 |
| 28 Jan 2020 | INR | 176 | 182 | 174.75 | 178.25 | 178.25 | +3.95 (+2.27%) | 1,383,816 |
| 27 Jan 2020 | INR | 171.2 | 177 | 170.25 | 174.3 | 174.3 | +2.5 (+1.46%) | 690,849 |
| 24 Jan 2020 | INR | 172.3 | 173.7 | 170.55 | 171.8 | 171.8 | -1.05 (-0.61%) | 201,038 |
| 23 Jan 2020 | INR | 173.4 | 175 | 171.3 | 172.85 | 172.85 | +0.15 (+0.09%) | 270,044 |
| 22 Jan 2020 | INR | 172.5 | 176 | 171.5 | 172.7 | 172.7 | +1.05 (+0.61%) | 460,701 |
