| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 169 | 172.8 | 168.05 | 171.65 | 171.65 | +5.35 (+3.22%) | 579,708 |
| 20 Jan 2020 | INR | 170.5 | 172.95 | 165.5 | 166.3 | 166.3 | -3.7 (-2.18%) | 399,997 |
| 17 Jan 2020 | INR | 173.9 | 177.35 | 169 | 170 | 170 | -4.2 (-2.41%) | 652,615 |
| 16 Jan 2020 | INR | 171 | 184.4 | 170.55 | 174.2 | 174.2 | +3.95 (+2.32%) | 3,162,996 |
| 15 Jan 2020 | INR | 172.1 | 172.9 | 168.9 | 170.25 | 170.25 | -1.4 (-0.82%) | 293,100 |
| 14 Jan 2020 | INR | 170 | 174 | 169.75 | 171.65 | 171.65 | +2.2 (+1.30%) | 724,613 |
| 13 Jan 2020 | INR | 167 | 174.4 | 166.2 | 169.45 | 169.45 | +4.15 (+2.51%) | 2,035,350 |
| 10 Jan 2020 | INR | 160.85 | 166.8 | 159.35 | 165.3 | 165.3 | +3.4 (+2.10%) | 1,506,054 |
| 9 Jan 2020 | INR | 155.5 | 169 | 153.05 | 161.9 | 161.9 | +8.65 (+5.64%) | 3,636,245 |
| 8 Jan 2020 | INR | 149.7 | 154.8 | 149.65 | 153.25 | 153.25 | -0.3 (-0.20%) | 519,977 |
| 7 Jan 2020 | INR | 151.75 | 155.85 | 150.9 | 153.55 | 153.55 | +3.35 (+2.23%) | 621,807 |
| 6 Jan 2020 | INR | 143 | 153.5 | 143 | 150.2 | 150.2 | -1.7 (-1.12%) | 1,515,788 |
| 3 Jan 2020 | INR | 156 | 156 | 151.25 | 151.9 | 151.9 | -3.8 (-2.44%) | 623,408 |
| 2 Jan 2020 | INR | 156.05 | 158.7 | 154 | 155.7 | 155.7 | -0.15 (-0.10%) | 1,021,302 |
| 1 Jan 2020 | INR | 153.05 | 159.5 | 152.4 | 155.85 | 155.85 | +3.4 (+2.23%) | 3,114,230 |
| 31 Dec 2019 | INR | 162.3 | 167.4 | 150.6 | 152.45 | 152.45 | -14.45 (-8.66%) | 5,939,748 |
| 30 Dec 2019 | INR | 160 | 177.9 | 152.5 | 166.9 | 166.9 | 0.0 (0.0%) | 21,159,947 |
