| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 688 | 693.95 | 680.35 | 689.1 | 689.1 | +3.05 (+0.44%) | 354,922 |
| 29 Nov 2023 | INR | 697.4 | 697.4 | 678 | 686.05 | 686.05 | -5.75 (-0.83%) | 223,376 |
| 28 Nov 2023 | INR | 680.75 | 696 | 675.1 | 691.8 | 691.8 | +16.7 (+2.47%) | 172,467 |
| 24 Nov 2023 | INR | 677.95 | 684.7 | 673.55 | 675.1 | 675.1 | -1.6 (-0.24%) | 86,527 |
| 23 Nov 2023 | INR | 687 | 691.45 | 674 | 676.7 | 676.7 | -8.15 (-1.19%) | 100,240 |
| 22 Nov 2023 | INR | 697 | 698.85 | 681.2 | 684.85 | 684.85 | -9.05 (-1.30%) | 121,480 |
| 21 Nov 2023 | INR | 693.7 | 703.15 | 691.6 | 693.9 | 693.9 | +2 (+0.29%) | 119,860 |
| 20 Nov 2023 | INR | 699 | 709 | 688.4 | 691.9 | 691.9 | -2.9 (-0.42%) | 154,709 |
| 17 Nov 2023 | INR | 690 | 712 | 690 | 694.8 | 694.8 | +5.95 (+0.86%) | 363,272 |
| 16 Nov 2023 | INR | 696.8 | 703.85 | 686.1 | 688.85 | 688.85 | -3.9 (-0.56%) | 175,422 |
| 15 Nov 2023 | INR | 713 | 713.85 | 690 | 692.75 | 692.75 | -14.25 (-2.02%) | 255,104 |
| 13 Nov 2023 | INR | 726.9 | 726.9 | 700 | 707 | 707 | -5.45 (-0.76%) | 216,910 |
| 10 Nov 2023 | INR | 708.8 | 724.65 | 694.7 | 712.45 | 712.45 | +2.05 (+0.29%) | 730,768 |
| 9 Nov 2023 | INR | 729 | 732 | 705 | 710.4 | 710.4 | -10.2 (-1.42%) | 1,432,005 |
| 8 Nov 2023 | INR | 684.8 | 750.2 | 660 | 720.6 | 720.6 | +95.4 (+15.26%) | 11,852,020 |
| 7 Nov 2023 | INR | 617 | 633.7 | 617 | 625.2 | 625.2 | +6.8 (+1.10%) | 223,531 |
| 6 Nov 2023 | INR | 619.9 | 624.6 | 614.05 | 618.4 | 618.4 | -6.2 (-0.99%) | 210,582 |
| 3 Nov 2023 | INR | 629.8 | 632.15 | 621.65 | 624.6 | 624.6 | +1.35 (+0.22%) | 73,936 |
| 2 Nov 2023 | INR | 627.8 | 635 | 620.9 | 623.25 | 623.25 | +0.5 (+0.08%) | 77,097 |
| 1 Nov 2023 | INR | 630.25 | 638.5 | 618 | 622.75 | 622.75 | -7.5 (-1.19%) | 189,923 |
| 31 Oct 2023 | INR | 637 | 655 | 625.2 | 630.25 | 630.25 | -3.45 (-0.54%) | 203,408 |
| 30 Oct 2023 | INR | 636.55 | 642.1 | 630.55 | 633.7 | 633.7 | -2.85 (-0.45%) | 43,328 |
| 27 Oct 2023 | INR | 636.2 | 645.2 | 633.45 | 636.55 | 636.55 | -0.2 (-0.03%) | 68,781 |
| 26 Oct 2023 | INR | 625 | 650.3 | 613.3 | 636.75 | 636.75 | +6.45 (+1.02%) | 114,049 |
| 25 Oct 2023 | INR | 650.3 | 656.65 | 628.15 | 630.3 | 630.3 | -20 (-3.08%) | 156,223 |
| 23 Oct 2023 | INR | 690.35 | 694.45 | 645 | 650.3 | 650.3 | -40.05 (-5.80%) | 205,354 |
| 20 Oct 2023 | INR | 697 | 706.35 | 687.3 | 690.35 | 690.35 | -7.4 (-1.06%) | 226,340 |
| 19 Oct 2023 | INR | 703 | 712 | 692.85 | 697.75 | 697.75 | -4.5 (-0.64%) | 260,967 |
| 18 Oct 2023 | INR | 690 | 738.45 | 686.85 | 702.25 | 702.25 | +15.85 (+2.31%) | 1,135,678 |
| 17 Oct 2023 | INR | 682 | 691.25 | 681.05 | 686.4 | 686.4 | +6.4 (+0.94%) | 64,624 |
