| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 671.75 | 685 | 669.25 | 680 | 680 | +11.75 (+1.76%) | 196,135 |
| 13 Oct 2023 | INR | 675 | 679 | 666 | 668.25 | 668.25 | -7.5 (-1.11%) | 51,774 |
| 12 Oct 2023 | INR | 674.95 | 679.95 | 665.05 | 675.75 | 675.75 | +3.3 (+0.49%) | 102,349 |
| 11 Oct 2023 | INR | 665 | 674.75 | 664.3 | 672.45 | 672.45 | +13.35 (+2.03%) | 96,638 |
| 10 Oct 2023 | INR | 668.95 | 669.9 | 654 | 659.1 | 659.1 | -0.6 (-0.09%) | 74,309 |
| 9 Oct 2023 | INR | 666.95 | 666.95 | 650.45 | 659.7 | 659.7 | -8.65 (-1.29%) | 64,771 |
| 6 Oct 2023 | INR | 670.55 | 678.85 | 667.05 | 668.35 | 668.35 | -2.15 (-0.32%) | 75,332 |
| 5 Oct 2023 | INR | 678 | 688.35 | 667.95 | 670.5 | 670.5 | -8.8 (-1.30%) | 130,624 |
| 4 Oct 2023 | INR | 687.15 | 697.95 | 675.7 | 679.3 | 679.3 | -14.15 (-2.04%) | 271,875 |
| 3 Oct 2023 | INR | 700 | 704.55 | 690.15 | 693.45 | 693.45 | -5.3 (-0.76%) | 94,025 |
| 29 Sep 2023 | INR | 700.6 | 709.45 | 695 | 698.75 | 698.75 | +1.85 (+0.27%) | 85,215 |
| 28 Sep 2023 | INR | 705.1 | 709 | 691.15 | 696.9 | 696.9 | -4.5 (-0.64%) | 64,416 |
| 27 Sep 2023 | INR | 712 | 715.65 | 698.1 | 701.4 | 701.4 | -5.15 (-0.73%) | 81,852 |
| 26 Sep 2023 | INR | 703.9 | 724.45 | 702.05 | 706.55 | 706.55 | +6.3 (+0.90%) | 178,984 |
| 25 Sep 2023 | INR | 692.75 | 704.05 | 688.25 | 700.25 | 700.25 | +7.55 (+1.09%) | 78,000 |
| 22 Sep 2023 | INR | 695.35 | 700.95 | 685.3 | 692.7 | 692.7 | -2.6 (-0.37%) | 112,184 |
| 21 Sep 2023 | INR | 710.6 | 712.5 | 692 | 695.3 | 695.3 | -11.6 (-1.64%) | 66,777 |
| 20 Sep 2023 | INR | 717.55 | 723.05 | 703.95 | 706.9 | 706.9 | -12.45 (-1.73%) | 83,333 |
| 18 Sep 2023 | INR | 723.55 | 731.15 | 715.5 | 719.35 | 719.35 | -1.55 (-0.22%) | 555,046 |
| 15 Sep 2023 | INR | 737.8 | 753.85 | 712 | 720.9 | 720.9 | -16.9 (-2.29%) | 188,046 |
| 14 Sep 2023 | INR | 752 | 755 | 731.2 | 737.8 | 737.8 | -13.8 (-1.84%) | 230,191 |
| 13 Sep 2023 | INR | 743 | 760 | 736.35 | 751.6 | 751.6 | +8.25 (+1.11%) | 255,863 |
| 12 Sep 2023 | INR | 745 | 748.55 | 711.55 | 743.35 | 743.35 | +1.3 (+0.18%) | 430,303 |
| 11 Sep 2023 | INR | 739.85 | 747.05 | 724.1 | 742.05 | 742.05 | +9.25 (+1.26%) | 241,002 |
| 8 Sep 2023 | INR | 714.45 | 739.45 | 714.45 | 732.8 | 732.8 | +18.35 (+2.57%) | 249,782 |
| 7 Sep 2023 | INR | 715.75 | 719.55 | 710.1 | 714.45 | 714.45 | -1.35 (-0.19%) | 98,211 |
| 6 Sep 2023 | INR | 722.65 | 725.35 | 712.15 | 715.8 | 715.8 | -6.85 (-0.95%) | 189,548 |
| 5 Sep 2023 | INR | 734.95 | 739 | 720.05 | 722.65 | 722.65 | -1.75 (-0.24%) | 204,004 |
| 4 Sep 2023 | INR | 740 | 740 | 715 | 724.4 | 724.4 | -3 (-0.41%) | 183,182 |
| 1 Sep 2023 | INR | 718 | 730.85 | 716.9 | 727.4 | 727.4 | +10.95 (+1.53%) | 325,275 |
