| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 717.95 | 718.95 | 708 | 716.45 | 716.45 | +4.8 (+0.67%) | 207,298 |
| 30 Aug 2023 | INR | 693.95 | 714 | 692.2 | 711.65 | 711.65 | +21.3 (+3.09%) | 501,692 |
| 29 Aug 2023 | INR | 693.6 | 696.25 | 686.3 | 690.35 | 690.35 | -3.25 (-0.47%) | 89,243 |
| 28 Aug 2023 | INR | 697 | 700.05 | 691.15 | 693.6 | 693.6 | -2.25 (-0.32%) | 106,417 |
| 25 Aug 2023 | INR | 689 | 710 | 675.05 | 695.85 | 695.85 | +10.85 (+1.58%) | 459,216 |
| 24 Aug 2023 | INR | 695 | 696.75 | 680.9 | 685 | 685 | -8.05 (-1.16%) | 92,600 |
| 23 Aug 2023 | INR | 695.8 | 700.5 | 686 | 693.05 | 693.05 | +0.85 (+0.12%) | 137,600 |
| 22 Aug 2023 | INR | 693.45 | 700.5 | 688.55 | 692.2 | 692.2 | +2.7 (+0.39%) | 180,059 |
| 21 Aug 2023 | INR | 678 | 694.95 | 678 | 689.5 | 689.5 | +6.9 (+1.01%) | 122,511 |
| 18 Aug 2023 | INR | 680 | 686.9 | 664.15 | 682.6 | 682.6 | +2.55 (+0.37%) | 133,605 |
| 17 Aug 2023 | INR | 687 | 690 | 675.1 | 680.05 | 680.05 | -2.65 (-0.39%) | 154,856 |
| 16 Aug 2023 | INR | 679.95 | 689.45 | 670.95 | 682.7 | 682.7 | +5.7 (+0.84%) | 112,758 |
| 14 Aug 2023 | INR | 680 | 685 | 661 | 677 | 677 | -12.9 (-1.87%) | 286,930 |
| 11 Aug 2023 | INR | 691.95 | 708.8 | 652 | 689.9 | 689.9 | -16.75 (-2.37%) | 1,089,288 |
| 10 Aug 2023 | INR | 680.3 | 723.65 | 678.5 | 706.65 | 706.65 | +25.6 (+3.76%) | 1,414,968 |
| 9 Aug 2023 | INR | 686.7 | 686.7 | 673.05 | 681.05 | 681.05 | -3.15 (-0.46%) | 126,435 |
| 8 Aug 2023 | INR | 681 | 686.25 | 675.8 | 684.2 | 684.2 | +6.7 (+0.99%) | 185,972 |
| 7 Aug 2023 | INR | 662 | 683 | 662 | 677.5 | 677.5 | +16.05 (+2.43%) | 312,837 |
| 4 Aug 2023 | INR | 662 | 667.95 | 658.65 | 661.45 | 661.45 | -0.05 (-0.01%) | 93,925 |
| 3 Aug 2023 | INR | 659.15 | 670 | 655 | 661.5 | 661.5 | +2.35 (+0.36%) | 125,123 |
| 2 Aug 2023 | INR | 651 | 661.95 | 648 | 659.15 | 659.15 | +8.9 (+1.37%) | 186,231 |
| 1 Aug 2023 | INR | 658.55 | 663.7 | 648 | 650.25 | 650.25 | -4.95 (-0.76%) | 691,929 |
| 31 Jul 2023 | INR | 667.75 | 669.75 | 651.2 | 655.2 | 655.2 | -4.95 (-0.75%) | 170,939 |
| 28 Jul 2023 | INR | 644.95 | 661.95 | 643.05 | 660.15 | 660.15 | +16.8 (+2.61%) | 240,896 |
| 27 Jul 2023 | INR | 643.1 | 645.5 | 638.65 | 643.35 | 643.35 | +4.1 (+0.64%) | 412,997 |
| 26 Jul 2023 | INR | 648.4 | 648.4 | 638 | 639.25 | 639.25 | -6.05 (-0.94%) | 85,009 |
| 25 Jul 2023 | INR | 631.05 | 648.3 | 629.55 | 645.3 | 645.3 | +15.3 (+2.43%) | 200,654 |
| 24 Jul 2023 | INR | 631.1 | 641.05 | 627.7 | 630 | 630 | -1.65 (-0.26%) | 159,204 |
| 21 Jul 2023 | INR | 637 | 637 | 625 | 631.65 | 631.65 | -2.3 (-0.36%) | 524,104 |
| 20 Jul 2023 | INR | 637 | 644.8 | 630.95 | 633.95 | 633.95 | +3.55 (+0.56%) | 218,360 |
