| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 625.1 | 632 | 625.1 | 630.4 | 630.4 | +6.45 (+1.03%) | 77,689 |
| 18 Jul 2023 | INR | 629.5 | 638 | 621.1 | 623.95 | 623.95 | -4.25 (-0.68%) | 135,597 |
| 17 Jul 2023 | INR | 632.95 | 641 | 625.05 | 628.2 | 628.2 | -0.35 (-0.06%) | 131,114 |
| 14 Jul 2023 | INR | 635 | 638.3 | 627 | 628.55 | 628.55 | -4.95 (-0.78%) | 81,321 |
| 13 Jul 2023 | INR | 637.15 | 641.85 | 631 | 633.5 | 633.5 | -0.4 (-0.06%) | 81,655 |
| 12 Jul 2023 | INR | 641.8 | 643.55 | 631.5 | 633.9 | 633.9 | -4.55 (-0.71%) | 90,866 |
| 11 Jul 2023 | INR | 647.45 | 647.45 | 631 | 638.45 | 638.45 | -5.65 (-0.88%) | 110,558 |
| 10 Jul 2023 | INR | 643 | 650.8 | 636.1 | 644.1 | 644.1 | +1.25 (+0.19%) | 131,259 |
| 7 Jul 2023 | INR | 649.6 | 652.1 | 633 | 642.85 | 642.85 | -5.1 (-0.79%) | 213,746 |
| 6 Jul 2023 | INR | 652.9 | 658 | 645.6 | 647.95 | 647.95 | -1.7 (-0.26%) | 94,301 |
| 5 Jul 2023 | INR | 660.45 | 662 | 645.25 | 649.65 | 649.65 | -7.5 (-1.14%) | 107,916 |
| 4 Jul 2023 | INR | 666.9 | 670.65 | 654.95 | 657.15 | 657.15 | -6.5 (-0.98%) | 573,431 |
| 3 Jul 2023 | INR | 674.95 | 676.95 | 661.35 | 663.65 | 663.65 | -7.6 (-1.13%) | 131,241 |
| 30 Jun 2023 | INR | 664.9 | 678.3 | 662.15 | 671.25 | 671.25 | +6.25 (+0.94%) | 595,811 |
| 29 Jun 2023 | INR | 665 | 665 | 665 | 665 | 665 | +3.6 (+0.54%) | 0 |
| 28 Jun 2023 | INR | 669 | 671 | 659.55 | 661.4 | 661.4 | -3.6 (-0.54%) | 355,721 |
| 27 Jun 2023 | INR | 644 | 668.65 | 643.95 | 665 | 665 | +22.3 (+3.47%) | 304,619 |
| 26 Jun 2023 | INR | 640.3 | 652.1 | 640 | 642.7 | 642.7 | +2.4 (+0.37%) | 115,753 |
| 23 Jun 2023 | INR | 660.55 | 663 | 637.1 | 640.3 | 640.3 | -17.3 (-2.63%) | 125,321 |
| 22 Jun 2023 | INR | 668 | 674.05 | 655.65 | 657.6 | 657.6 | -6.35 (-0.96%) | 148,383 |
| 21 Jun 2023 | INR | 665 | 669.75 | 661.25 | 663.95 | 663.95 | -0.55 (-0.08%) | 364,808 |
| 20 Jun 2023 | INR | 665 | 669.9 | 661 | 664.5 | 664.5 | -7.3 (-1.09%) | 141,619 |
| 19 Jun 2023 | INR | 664 | 695.7 | 663.05 | 671.8 | 671.8 | +11.05 (+1.67%) | 781,331 |
| 16 Jun 2023 | INR | 655.95 | 669.85 | 655 | 660.75 | 660.75 | +6.4 (+0.98%) | 559,997 |
| 15 Jun 2023 | INR | 660 | 660.25 | 652 | 654.35 | 654.35 | -5.75 (-0.87%) | 124,495 |
| 14 Jun 2023 | INR | 650.6 | 667 | 649.1 | 660.1 | 660.1 | +12.95 (+2.00%) | 226,518 |
| 13 Jun 2023 | INR | 657.5 | 662.9 | 643 | 647.15 | 647.15 | -7.35 (-1.12%) | 176,885 |
| 12 Jun 2023 | INR | 650.05 | 675.3 | 650.05 | 654.5 | 654.5 | +6.3 (+0.97%) | 771,982 |
| 9 Jun 2023 | INR | 646 | 653.7 | 644 | 648.2 | 648.2 | +2.45 (+0.38%) | 188,831 |
| 8 Jun 2023 | INR | 653 | 658.35 | 637.4 | 645.75 | 645.75 | -5.1 (-0.78%) | 210,847 |
