| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 637.4 | 656 | 632.8 | 650.85 | 650.85 | +13.6 (+2.13%) | 353,847 |
| 6 Jun 2023 | INR | 636.35 | 640.1 | 628.8 | 637.25 | 637.25 | +0.9 (+0.14%) | 137,281 |
| 5 Jun 2023 | INR | 642.7 | 655 | 633 | 636.35 | 636.35 | -2.15 (-0.34%) | 152,701 |
| 2 Jun 2023 | INR | 645 | 657.8 | 634.1 | 638.5 | 638.5 | -0.45 (-0.07%) | 554,631 |
| 1 Jun 2023 | INR | 632.1 | 642.35 | 632 | 638.95 | 638.95 | +8.4 (+1.33%) | 191,899 |
| 31 May 2023 | INR | 635 | 642.6 | 617.55 | 630.55 | 630.55 | -2.4 (-0.38%) | 285,519 |
| 30 May 2023 | INR | 641 | 652 | 630 | 632.95 | 632.95 | -4.35 (-0.68%) | 575,938 |
| 29 May 2023 | INR | 612.5 | 663.4 | 612.5 | 637.3 | 637.3 | +27 (+4.42%) | 3,253,882 |
| 26 May 2023 | INR | 611.15 | 624.9 | 605 | 610.3 | 610.3 | +24.75 (+4.23%) | 1,505,510 |
| 25 May 2023 | INR | 583.95 | 592 | 578.1 | 585.55 | 585.55 | +4.9 (+0.84%) | 99,414 |
| 24 May 2023 | INR | 585.65 | 587.55 | 578.65 | 580.65 | 580.65 | -3.9 (-0.67%) | 63,056 |
| 23 May 2023 | INR | 597.3 | 597.95 | 583 | 584.55 | 584.55 | -9.65 (-1.62%) | 93,412 |
| 22 May 2023 | INR | 572 | 604.85 | 571.05 | 594.2 | 594.2 | +21.95 (+3.84%) | 321,894 |
| 19 May 2023 | INR | 583.7 | 589.4 | 564.6 | 572.25 | 572.25 | -8.35 (-1.44%) | 183,886 |
| 18 May 2023 | INR | 597 | 598.9 | 579 | 580.6 | 580.6 | -7.6 (-1.29%) | 120,984 |
| 17 May 2023 | INR | 599.5 | 608.6 | 583 | 588.2 | 588.2 | -9.05 (-1.52%) | 198,444 |
| 16 May 2023 | INR | 600.95 | 615.9 | 593.35 | 597.25 | 597.25 | -2.7 (-0.45%) | 191,498 |
| 15 May 2023 | INR | 593.3 | 607 | 593.3 | 599.95 | 599.95 | 0.0 (0.0%) | 44,033 |
| 12 May 2023 | INR | 607.95 | 607.95 | 596.9 | 599.95 | 599.95 | -5.15 (-0.85%) | 101,074 |
| 11 May 2023 | INR | 608 | 611.55 | 604.5 | 605.1 | 605.1 | -1.4 (-0.23%) | 45,660 |
| 10 May 2023 | INR | 607.35 | 609.95 | 603.2 | 606.5 | 606.5 | -0.85 (-0.14%) | 50,941 |
| 9 May 2023 | INR | 603.9 | 617 | 603.9 | 607.35 | 607.35 | -2.1 (-0.34%) | 69,795 |
| 8 May 2023 | INR | 604.95 | 613.25 | 602.05 | 609.45 | 609.45 | +4.6 (+0.76%) | 111,440 |
| 5 May 2023 | INR | 606.55 | 610.7 | 600.15 | 604.85 | 604.85 | -1.7 (-0.28%) | 63,567 |
| 4 May 2023 | INR | 606.3 | 612 | 603 | 606.55 | 606.55 | +0.25 (+0.04%) | 72,302 |
| 3 May 2023 | INR | 604.85 | 610.9 | 602 | 606.3 | 606.3 | +1.6 (+0.26%) | 101,728 |
| 2 May 2023 | INR | 594.7 | 606 | 590.85 | 604.7 | 604.7 | +13.15 (+2.22%) | 127,923 |
| 28 Apr 2023 | INR | 603.55 | 603.55 | 584.75 | 591.55 | 591.55 | -6.05 (-1.01%) | 96,126 |
| 27 Apr 2023 | INR | 601.1 | 602.95 | 595.25 | 597.6 | 597.6 | -3.75 (-0.62%) | 41,653 |
| 26 Apr 2023 | INR | 590.5 | 607.2 | 584.2 | 601.35 | 601.35 | +13.95 (+2.37%) | 119,028 |
