| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 598 | 599 | 585.1 | 587.4 | 587.4 | -7.05 (-1.19%) | 44,501 |
| 24 Apr 2023 | INR | 595.3 | 598 | 583.75 | 594.45 | 594.45 | +3.85 (+0.65%) | 97,203 |
| 21 Apr 2023 | INR | 585.3 | 594.8 | 582.65 | 590.6 | 590.6 | +0.15 (+0.03%) | 45,888 |
| 20 Apr 2023 | INR | 591 | 596.4 | 587.1 | 590.45 | 590.45 | -0.15 (-0.03%) | 85,850 |
| 19 Apr 2023 | INR | 592.25 | 598 | 587 | 590.6 | 590.6 | -1.65 (-0.28%) | 60,814 |
| 18 Apr 2023 | INR | 589.35 | 598.45 | 589.35 | 592.25 | 592.25 | -0.95 (-0.16%) | 61,055 |
| 17 Apr 2023 | INR | 587 | 599.6 | 581 | 593.2 | 593.2 | +1.7 (+0.29%) | 107,806 |
| 13 Apr 2023 | INR | 593 | 595.65 | 585 | 591.5 | 591.5 | +3.1 (+0.53%) | 113,127 |
| 12 Apr 2023 | INR | 594.7 | 625 | 584.35 | 588.4 | 588.4 | +1.4 (+0.24%) | 1,678,865 |
| 11 Apr 2023 | INR | 567.9 | 589.8 | 563.25 | 587 | 587 | +24.7 (+4.39%) | 202,012 |
| 10 Apr 2023 | INR | 566.25 | 568.85 | 557 | 562.3 | 562.3 | -4 (-0.71%) | 60,143 |
| 6 Apr 2023 | INR | 570.95 | 573.95 | 565.1 | 566.3 | 566.3 | -4.65 (-0.81%) | 53,708 |
| 5 Apr 2023 | INR | 563.2 | 579 | 559 | 570.95 | 570.95 | +16.05 (+2.89%) | 146,105 |
| 4 Apr 2023 | INR | 554.9 | 554.9 | 554.9 | 554.9 | 554.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 549.5 | 558 | 546.7 | 554.9 | 554.9 | +12.4 (+2.29%) | 42,672 |
| 31 Mar 2023 | INR | 541.95 | 551 | 541 | 542.5 | 542.5 | +2.15 (+0.40%) | 59,245 |
| 29 Mar 2023 | INR | 537.05 | 542.4 | 533.05 | 540.35 | 540.35 | +3.3 (+0.61%) | 76,687 |
| 28 Mar 2023 | INR | 550.2 | 551.95 | 535.3 | 537.05 | 537.05 | -13.15 (-2.39%) | 59,140 |
| 27 Mar 2023 | INR | 565.2 | 566.9 | 549 | 550.2 | 550.2 | -13.7 (-2.43%) | 74,842 |
| 24 Mar 2023 | INR | 572 | 576.65 | 561 | 563.9 | 563.9 | -9.9 (-1.73%) | 37,497 |
| 23 Mar 2023 | INR | 577.75 | 581.1 | 570 | 573.8 | 573.8 | -4.5 (-0.78%) | 50,808 |
| 22 Mar 2023 | INR | 580.8 | 584 | 577.3 | 578.3 | 578.3 | -2.55 (-0.44%) | 24,201 |
| 21 Mar 2023 | INR | 585.5 | 589.5 | 577.25 | 580.85 | 580.85 | -1.55 (-0.27%) | 43,300 |
| 20 Mar 2023 | INR | 565 | 592.35 | 565 | 582.4 | 582.4 | +7.7 (+1.34%) | 125,342 |
| 17 Mar 2023 | INR | 576 | 579 | 570 | 574.7 | 574.7 | -0.1 (-0.02%) | 39,973 |
| 16 Mar 2023 | INR | 565 | 581.45 | 564 | 574.8 | 574.8 | +7.3 (+1.29%) | 90,936 |
| 15 Mar 2023 | INR | 578.7 | 584.35 | 564.5 | 567.5 | 567.5 | -8.2 (-1.42%) | 42,082 |
| 14 Mar 2023 | INR | 579.6 | 587 | 572.5 | 575.7 | 575.7 | -3.95 (-0.68%) | 59,185 |
| 13 Mar 2023 | INR | 581.05 | 584.6 | 575 | 579.65 | 579.65 | -6.4 (-1.09%) | 45,604 |
| 10 Mar 2023 | INR | 588 | 597.2 | 580 | 586.05 | 586.05 | -5.1 (-0.86%) | 58,440 |
